38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,047 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 988 | 975 | 981 | -5 | -0.5 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -1.6 | 505 | 4,000 | 0 | 8,100 | - | |
514 | -0.8 | 525 | 2,100 | 0 | 9,200 | - | |
518 | +5.5 | 511 | 3,200 | 0 | 9,200 | - | |
491 | -4.3 | 498 | 3,500 | 0 | 8,900 | - | |
513 | +2.6 | 513 | 300 | 0 | 8,700 | - | |
500 | -0.2 | 504 | 1,900 | 0 | 8,800 | - | |
501 | +1.8 | 500 | 800 | 0 | 8,800 | - | |
492 | -1.6 | 499 | 1,300 | 0 | 8,800 | - | |
500 | +2.2 | 500 | 200 | 0 | 8,700 | - | |
489 | -1.4 | 486 | 1,800 | 0 | 8,700 | - | |
496 | +4.9 | 493 | 900 | 0 | 8,900 | - | |
473 | 0.0 | 472 | 1,500 | 0 | 8,900 | - | |
473 | -3.1 | 466 | 3,300 | - | - | - | |
488 | -2.4 | 471 | 5,900 | 0 | 8,300 | - | |
500 | -2.5 | 502 | 13,700 | 0 | 9,400 | - | |
513 | -1.3 | 510 | 7,300 | 0 | 10,200 | - | |
520 | -1.9 | 519 | 6,500 | 0 | 10,700 | - | |
530 | +1.9 | 527 | 7,900 | 0 | 10,800 | - | |
520 | -2.3 | 529 | 7,400 | 0 | 11,100 | - | |
532 | +1.1 | 530 | 300 | 0 | 11,100 | - | |
526 | -1.1 | 525 | 400 | 0 | 11,100 | - | |
532 | +0.8 | 527 | 3,100 | 0 | 11,100 | - | |
528 | -1.1 | 528 | 1,800 | 0 | 11,400 | - | |
534 | -0.7 | 539 | 5,600 | 0 | 11,300 | - | |
538 | -0.4 | 534 | 3,200 | 0 | 10,700 | - | |
540 | +0.7 | 537 | 1,700 | 0 | 17,200 | - | |
536 | +0.4 | 536 | 10,500 | 0 | 17,300 | - | |
534 | 0.0 | 571 | 64,500 | 0 | 20,600 | - | |
534 | +1.7 | 530 | 500 | 0 | 15,500 | - | |
525 | - | 528 | 6,800 | 0 | 15,200 | - |