![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.17 | -1.29 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.85% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 510 | ||
---|---|---|---|---|---|
昨年来高値 | 900 | 昨年来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 835 | 791 | 795 | -88 | -10.0 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | -2.6 | 914 | 520,600 | 38,400 | 687,500 | 17.90 | |
915 | -4.0 | 956 | 461,900 | 39,300 | 660,000 | 16.79 | |
953 | -7.9 | 992 | 599,900 | 39,900 | 603,900 | 15.14 | |
1,035 | +2.0 | 1,016 | 344,800 | 34,100 | 465,400 | 13.65 | |
1,015 | -2.5 | 1,012 | 422,900 | 28,700 | 414,400 | 14.44 | |
1,041 | -12.2 | 1,104 | 509,600 | 34,700 | 378,400 | 10.90 | |
1,185 | +9.4 | 1,167 | 603,900 | 37,700 | 363,200 | 9.63 | |
1,083 | +12.8 | 1,055 | 566,900 | 26,800 | 356,800 | 13.31 | |
960 | -0.1 | 941 | 757,300 | 19,300 | 396,700 | 20.55 | |
961 | -7.5 | 1,015 | 748,100 | 21,000 | 448,800 | 21.37 | |
1,039 | +5.5 | 1,010 | 161,700 | - | - | - | |
985 | +5.2 | 981 | 590,200 | 15,300 | 327,900 | 21.43 | |
936 | -7.1 | 954 | 286,000 | 18,900 | 390,600 | 20.67 | |
1,007 | +4.6 | 991 | 423,600 | 15,800 | 410,200 | 25.96 | |
963 | +13.0 | 903 | 347,100 | 13,800 | 468,200 | 33.93 | |
852 | -16.1 | 931 | 309,000 | 16,100 | 492,100 | 30.57 | |
1,016 | +8.3 | 1,002 | 857,600 | 12,100 | 814,100 | 67.28 | |
938 | +4.6 | 984 | 628,300 | 17,400 | 498,000 | 28.62 | |
897 | -23.4 | 1,002 | 946,400 | 32,000 | 417,200 | 13.04 | |
1,171 | -8.5 | 1,250 | 672,300 | 22,600 | 930,300 | 41.16 | |
1,280 | -18.9 | 1,393 | 664,600 | 18,800 | 926,600 | 49.29 | |
1,578 | -1.9 | 1,569 | 577,600 | 15,700 | 985,100 | 62.75 | |
1,608 | +0.3 | 1,624 | 617,000 | 16,200 | 916,600 | 56.58 | |
1,603 | -6.0 | 1,665 | 1,043,500 | 20,300 | 803,700 | 39.59 | |
1,706 | -4.1 | 1,712 | 434,400 | 8,900 | 854,100 | 95.97 | |
1,779 | -2.0 | 1,802 | 365,400 | 7,800 | 843,600 | 108 | |
1,816 | +0.1 | 1,806 | 320,500 | 7,300 | 856,800 | 117 | |
1,815 | +1.2 | 1,799 | 726,500 | 7,200 | 827,600 | 114 | |
1,794 | -1.8 | 1,799 | 82,500 | - | - | - | |
1,826 | 0.0 | 1,828 | 641,400 | 9,800 | 739,100 | 75.42 |