![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 510 | ||
---|---|---|---|---|---|
昨年来高値 | 900 | 昨年来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 835 | 791 | 795 | -88 | -10.0 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034 | +6.5 | 988 | 573,200 | 52,100 | 606,900 | 11.65 | |
971 | +10.2 | 921 | 378,100 | 34,700 | 696,900 | 20.08 | |
881 | +0.1 | 901 | 325,500 | 10,700 | 696,000 | 65.05 | |
880 | -0.6 | 882 | 160,500 | 7,400 | 671,800 | 90.78 | |
885 | +1.5 | 897 | 377,000 | 6,000 | 701,800 | 116 | |
872 | +0.3 | 859 | 191,600 | 6,700 | 689,400 | 102 | |
869 | -2.1 | 863 | 207,100 | 8,600 | 699,100 | 81.29 | |
888 | -0.9 | 881 | 190,500 | 8,200 | 737,800 | 89.98 | |
896 | +3.8 | 889 | 174,600 | 8,400 | 738,000 | 87.86 | |
863 | -4.5 | 867 | 203,700 | 9,100 | 771,600 | 84.79 | |
904 | +1.8 | 881 | 340,200 | 9,600 | 760,600 | 79.23 | |
888 | -2.1 | 889 | 415,600 | 14,600 | 807,200 | 55.29 | |
907 | -11.7 | 905 | 613,700 | 31,400 | 805,200 | 25.64 | |
1,027 | +2.5 | 1,040 | 377,300 | 33,600 | 791,500 | 23.56 | |
1,002 | +4.5 | 994 | 167,200 | 35,400 | 791,300 | 22.35 | |
959 | -5.2 | 987 | 229,200 | 35,000 | 802,000 | 22.91 | |
1,012 | -4.1 | 1,030 | 279,800 | 46,100 | 854,400 | 18.53 | |
1,055 | -5.0 | 1,091 | 410,900 | 45,800 | 849,600 | 18.55 | |
1,110 | +7.2 | 1,103 | 452,000 | 36,100 | 861,000 | 23.85 | |
1,035 | -7.3 | 1,100 | 925,800 | 42,300 | 854,000 | 20.19 | |
1,117 | -2.1 | 1,117 | 559,500 | 48,700 | 801,600 | 16.46 | |
1,141 | +15.7 | 1,098 | 1,541,500 | 64,100 | 778,800 | 12.15 | |
986 | +14.0 | 935 | 726,500 | 22,700 | 837,400 | 36.89 | |
865 | +8.0 | 853 | 469,600 | 18,300 | 842,800 | 46.05 | |
801 | -1.0 | 811 | 562,000 | 17,700 | 863,700 | 48.80 | |
809 | -5.7 | 834 | 586,400 | 24,600 | 847,600 | 34.46 | |
858 | +1.4 | 852 | 286,200 | 71,100 | 784,400 | 11.03 | |
846 | +9.9 | 827 | 232,400 | 71,200 | 773,000 | 10.86 | |
770 | -12.4 | 816 | 1,003,100 | 58,900 | 896,800 | 15.23 | |
879 | -1.3 | 890 | 374,300 | 36,800 | 721,600 | 19.61 |