![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 510 | ||
---|---|---|---|---|---|
昨年来高値 | 900 | 昨年来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 835 | 791 | 795 | -88 | -10.0 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | +4.7 | 909 | 143,000 | 10,700 | 193,300 | 18.07 | |
886 | +2.4 | 877 | 136,800 | 6,300 | 196,900 | 31.25 | |
865 | +4.6 | 852 | 108,600 | 5,200 | 212,600 | 40.88 | |
827 | -7.2 | 844 | 186,900 | 4,200 | 233,500 | 55.60 | |
891 | +3.1 | 884 | 68,600 | 5,000 | 227,200 | 45.44 | |
864 | -2.9 | 878 | 88,300 | 4,300 | 225,200 | 52.37 | |
890 | 0.0 | 892 | 102,600 | 4,700 | 217,600 | 46.30 | |
890 | -1.9 | 890 | 68,700 | 4,800 | 218,900 | 45.60 | |
907 | +0.4 | 908 | 282,500 | 6,300 | 214,500 | 34.05 | |
903 | -2.5 | 906 | 115,000 | 7,400 | 398,400 | 53.84 | |
926 | +0.5 | 913 | 112,700 | 9,200 | 410,300 | 44.60 | |
921 | +1.0 | 912 | 178,400 | 7,600 | 413,400 | 54.39 | |
912 | -1.4 | 932 | 146,700 | 9,400 | 377,300 | 40.14 | |
925 | -1.5 | 937 | 121,900 | 11,300 | 367,400 | 32.51 | |
939 | +1.3 | 936 | 181,600 | 16,200 | 365,300 | 22.55 | |
927 | +0.8 | 919 | 199,800 | 18,900 | 371,300 | 19.65 | |
920 | -6.2 | 869 | 611,300 | 15,100 | 379,900 | 25.16 | |
981 | -0.6 | 961 | 296,000 | 28,700 | 570,800 | 19.89 | |
987 | +3.7 | 984 | 98,000 | - | - | - | |
952 | -3.0 | 969 | 337,100 | 23,800 | 538,500 | 22.63 | |
981 | -10.6 | 1,011 | 408,400 | 24,200 | 530,300 | 21.91 | |
1,097 | -1.8 | 1,109 | 218,100 | 46,600 | 518,200 | 11.12 | |
1,117 | +3.8 | 1,090 | 299,100 | 49,000 | 512,900 | 10.47 | |
1,076 | -5.2 | 1,122 | 566,400 | 50,400 | 527,000 | 10.46 | |
1,135 | +9.1 | 1,078 | 824,000 | 67,700 | 482,300 | 7.12 | |
1,040 | +4.3 | 1,024 | 261,400 | 27,800 | 480,400 | 17.28 | |
997 | -5.0 | 993 | 453,200 | 28,200 | 531,900 | 18.86 | |
1,049 | +0.4 | 1,070 | 306,000 | 37,600 | 520,700 | 13.85 | |
1,045 | +1.9 | 1,078 | 300,600 | 48,400 | 565,300 | 11.68 | |
1,026 | -0.8 | 1,002 | 824,300 | 32,600 | 589,500 | 18.08 |