![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 510 | ||
---|---|---|---|---|---|
昨年来高値 | 900 | 昨年来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 835 | 791 | 795 | -88 | -10.0 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
557 | -4.1 | 571 | 119,700 | 11,400 | 387,700 | 34.01 | |
581 | +2.1 | 572 | 185,300 | 10,200 | 379,900 | 37.25 | |
569 | +9.2 | 548 | 225,000 | 10,300 | 398,800 | 38.72 | |
521 | +7.4 | 502 | 248,000 | 10,500 | 398,000 | 37.90 | |
485 | -2.2 | 497 | 352,300 | 15,300 | 393,300 | 25.71 | |
496 | -11.0 | 529 | 314,600 | 46,400 | 377,900 | 8.14 | |
557 | -13.0 | 569 | 289,900 | 42,200 | 349,300 | 8.28 | |
640 | -9.2 | 663 | 120,400 | 11,400 | 348,700 | 30.59 | |
705 | -0.4 | 693 | 45,000 | 12,100 | 346,300 | 28.62 | |
708 | +4.6 | 688 | 114,000 | 11,500 | 346,100 | 30.10 | |
677 | -1.2 | 689 | 221,100 | 10,600 | 349,000 | 32.92 | |
685 | -0.7 | 673 | 139,000 | 11,200 | 353,800 | 31.59 | |
690 | +1.2 | 690 | 95,900 | 10,000 | 357,400 | 35.74 | |
682 | -2.8 | 696 | 76,400 | 13,600 | 352,200 | 25.90 | |
702 | +0.7 | 692 | 129,600 | 16,700 | 350,100 | 20.96 | |
697 | -3.2 | 696 | 127,400 | 9,600 | 359,400 | 37.44 | |
720 | -2.7 | 714 | 174,000 | 18,000 | 349,200 | 19.40 | |
740 | +5.0 | 715 | 221,800 | 35,000 | 333,700 | 9.53 | |
705 | -13.9 | 760 | 254,100 | 17,000 | 324,300 | 19.08 | |
819 | -0.8 | 824 | 102,500 | 27,400 | 280,100 | 10.22 | |
826 | -7.9 | 845 | 258,200 | 31,100 | 262,500 | 8.44 | |
897 | +0.9 | 883 | 75,300 | 6,500 | 178,600 | 27.48 | |
889 | -0.9 | 900 | 67,000 | 2,800 | 168,200 | 60.07 | |
897 | +1.0 | 892 | 87,300 | 2,800 | 169,500 | 60.54 | |
888 | -2.0 | 895 | 100,500 | 13,800 | 157,900 | 11.44 | |
906 | -1.7 | 905 | 83,500 | 14,400 | 135,500 | 9.41 | |
922 | -0.8 | 923 | 383,900 | 16,300 | 126,000 | 7.73 | |
929 | +2.0 | 923 | 328,700 | 17,700 | 141,000 | 7.97 | |
911 | -0.9 | 896 | 73,900 | 10,800 | 165,200 | 15.30 | |
919 | -1.0 | 926 | 130,200 | 10,700 | 187,300 | 17.50 |