![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 510 | ||
---|---|---|---|---|---|
昨年来高値 | 900 | 昨年来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 835 | 791 | 795 | -88 | -10.0 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | -0.1 | 677 | 134,500 | 15,600 | 250,600 | 16.06 | |
667 | +0.2 | 675 | 167,500 | 15,500 | 253,100 | 16.33 | |
666 | +0.8 | 675 | 229,100 | 16,000 | 253,600 | 15.85 | |
661 | -0.9 | 655 | 232,500 | 17,700 | 244,800 | 13.83 | |
667 | +2.3 | 673 | 214,500 | 19,000 | 246,200 | 12.96 | |
652 | -8.0 | 674 | 339,600 | 18,400 | 273,100 | 14.84 | |
709 | +3.1 | 722 | 1,269,800 | 77,300 | 302,500 | 3.91 | |
688 | +17.0 | 653 | 445,300 | 50,700 | 280,100 | 5.52 | |
588 | +4.1 | 576 | 116,500 | 10,300 | 291,900 | 28.34 | |
565 | -1.2 | 571 | 112,000 | 9,500 | 296,200 | 31.18 | |
572 | -0.5 | 572 | 115,300 | 9,600 | 300,200 | 31.27 | |
575 | -2.5 | 579 | 75,900 | 9,900 | 302,700 | 30.58 | |
590 | +0.5 | 581 | 72,000 | 11,000 | 310,200 | 28.20 | |
587 | -0.2 | 585 | 58,000 | 10,400 | 311,200 | 29.92 | |
588 | +0.3 | 584 | 104,800 | 10,500 | 313,800 | 29.89 | |
586 | +4.5 | 585 | 193,100 | 13,400 | 317,000 | 23.66 | |
561 | -3.8 | 565 | 190,100 | 12,600 | 317,400 | 25.19 | |
583 | +8.2 | 585 | 231,700 | 13,900 | 312,100 | 22.45 | |
539 | -0.4 | 560 | 176,100 | 12,600 | 333,000 | 26.43 | |
541 | +4.8 | 529 | 168,900 | 12,800 | 366,300 | 28.62 | |
516 | -6.7 | 528 | 106,200 | 6,900 | 365,600 | 52.99 | |
553 | +5.7 | 552 | 171,600 | 7,600 | 364,700 | 47.99 | |
523 | +0.8 | 525 | 149,200 | 10,600 | 355,500 | 33.54 | |
519 | +0.2 | 529 | 170,500 | 9,400 | 364,000 | 38.72 | |
518 | -1.9 | 520 | 174,300 | 7,700 | 355,500 | 46.17 | |
528 | +0.4 | 508 | 138,000 | 8,300 | 357,300 | 43.05 | |
526 | +1.2 | 522 | 32,800 | - | - | - | |
520 | -1.1 | 520 | 155,900 | 10,800 | 363,600 | 33.67 | |
526 | -5.9 | 533 | 149,700 | 15,600 | 388,900 | 24.93 | |
559 | +0.4 | 555 | 149,800 | 12,700 | 380,000 | 29.92 |