![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.24 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.82% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 510 | ||
---|---|---|---|---|---|
昨年来高値 | 900 | 昨年来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 835 | 791 | 795 | -88 | -10.0 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
659 | -1.8 | 664 | 67,100 | 8,100 | 437,000 | 53.95 | |
671 | +1.5 | 679 | 242,400 | 10,200 | 448,200 | 43.94 | |
661 | 0.0 | 662 | 147,300 | 6,900 | 425,700 | 61.70 | |
661 | +6.4 | 658 | 196,100 | 7,900 | 417,600 | 52.86 | |
621 | +1.0 | 623 | 20,100 | - | - | - | |
615 | -0.5 | 614 | 110,300 | 8,900 | 387,900 | 43.58 | |
618 | -0.6 | 615 | 61,500 | 7,100 | 384,100 | 54.10 | |
622 | +3.2 | 615 | 70,600 | 6,900 | 373,700 | 54.16 | |
603 | -2.3 | 603 | 92,200 | 6,800 | 378,000 | 55.59 | |
617 | -0.6 | 618 | 129,400 | 6,700 | 360,400 | 53.79 | |
621 | +1.1 | 601 | 76,400 | 5,400 | 356,900 | 66.09 | |
614 | -6.0 | 626 | 100,700 | 5,300 | 354,400 | 66.87 | |
653 | -1.2 | 662 | 63,300 | 6,600 | 343,800 | 52.09 | |
661 | +0.2 | 661 | 70,400 | 7,100 | 345,900 | 48.72 | |
660 | +0.2 | 657 | 51,900 | 8,300 | 349,400 | 42.10 | |
659 | -0.5 | 656 | 101,200 | 8,500 | 346,400 | 40.75 | |
662 | +0.5 | 660 | 63,100 | 9,600 | 329,300 | 34.30 | |
659 | -0.8 | 655 | 124,100 | 8,800 | 342,500 | 38.92 | |
664 | +5.4 | 655 | 146,100 | 10,500 | 342,100 | 32.58 | |
630 | 0.0 | 632 | 62,900 | 8,900 | 340,700 | 38.28 | |
630 | -3.1 | 636 | 62,700 | 9,200 | 334,100 | 36.32 | |
650 | +0.6 | 643 | 44,600 | 9,400 | 324,600 | 34.53 | |
646 | -0.5 | 638 | 123,700 | 9,600 | 324,400 | 33.79 | |
649 | -5.8 | 667 | 212,200 | 10,400 | 327,400 | 31.48 | |
689 | +4.7 | 678 | 164,900 | 20,000 | 274,300 | 13.71 | |
658 | -4.5 | 665 | 170,400 | 14,000 | 273,600 | 19.54 | |
689 | +6.5 | 693 | 498,500 | 17,700 | 272,400 | 15.39 | |
647 | +2.5 | 635 | 94,900 | 16,700 | 318,100 | 19.05 | |
631 | -10.0 | 649 | 335,500 | 16,300 | 313,900 | 19.26 | |
701 | +5.3 | 688 | 159,200 | 15,700 | 233,400 | 14.87 |