![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 510 | ||
---|---|---|---|---|---|
昨年来高値 | 900 | 昨年来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 835 | 791 | 795 | -88 | -10.0 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | -0.6 | 692 | 133,800 | 4,500 | 624,200 | 138 | |
701 | -2.5 | 706 | 215,000 | 4,400 | 617,600 | 140 | |
719 | -1.5 | 756 | 433,000 | 5,300 | 570,000 | 107 | |
730 | +3.7 | 733 | 399,900 | 3,700 | 583,600 | 157 | |
704 | -1.3 | 720 | 184,200 | 10,200 | 513,800 | 50.37 | |
713 | +2.7 | 698 | 202,800 | 10,100 | 533,700 | 52.84 | |
694 | -7.3 | 712 | 433,000 | 10,100 | 526,000 | 52.08 | |
749 | -7.8 | 781 | 332,700 | 15,200 | 634,300 | 41.73 | |
812 | -1.5 | 796 | 194,300 | 24,800 | 626,800 | 25.27 | |
824 | -6.4 | 821 | 286,300 | 25,800 | 614,400 | 23.81 | |
880 | +2.2 | 872 | 269,100 | 28,300 | 617,100 | 21.81 | |
861 | +6.4 | 859 | 330,800 | 33,900 | 634,900 | 18.73 | |
809 | -2.9 | 792 | 229,100 | 26,300 | 631,200 | 24.00 | |
833 | -0.4 | 839 | 363,500 | 39,700 | 629,000 | 15.84 | |
836 | -1.9 | 818 | 518,300 | 49,200 | 627,700 | 12.76 | |
852 | +4.9 | 854 | 363,000 | 39,900 | 638,100 | 15.99 | |
812 | +9.4 | 794 | 509,700 | 27,200 | 607,300 | 22.33 | |
742 | +3.5 | 748 | 350,300 | 16,100 | 576,600 | 35.81 | |
717 | +5.6 | 697 | 147,300 | 13,200 | 568,500 | 43.07 | |
679 | -2.3 | 680 | 193,100 | 9,000 | 556,500 | 61.83 | |
695 | +6.3 | 676 | 148,700 | 5,200 | 589,000 | 113 | |
654 | +1.2 | 649 | 98,900 | 4,000 | 550,700 | 137 | |
646 | +1.3 | 649 | 150,500 | 5,800 | 542,200 | 93.48 | |
638 | -0.9 | 641 | 50,600 | 5,900 | 533,700 | 90.46 | |
644 | +0.8 | 640 | 88,600 | 5,700 | 542,600 | 95.19 | |
639 | -1.5 | 647 | 70,300 | 6,600 | 498,600 | 75.55 | |
649 | -2.0 | 652 | 63,900 | 8,700 | 488,400 | 56.14 | |
662 | +0.8 | 663 | 87,800 | 9,100 | 487,600 | 53.58 | |
657 | -0.5 | 665 | 107,200 | 10,300 | 472,600 | 45.88 | |
660 | +0.2 | 663 | 111,800 | 8,800 | 455,600 | 51.77 |