![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.24 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.82% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 510 | ||
---|---|---|---|---|---|
昨年来高値 | 900 | 昨年来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 835 | 791 | 795 | -88 | -10.0 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | -5.0 | 709 | 147,300 | 10,400 | 792,100 | 76.16 | |
724 | +2.3 | 730 | 188,200 | 19,600 | 814,600 | 41.56 | |
708 | -1.7 | 702 | 186,400 | 10,600 | 791,800 | 74.70 | |
720 | +11.6 | 694 | 392,200 | 16,600 | 797,400 | 48.04 | |
645 | +6.8 | 638 | 294,200 | 6,300 | 741,400 | 117 | |
604 | -0.7 | 603 | 33,900 | 400 | 711,300 | 1,778 | |
608 | +1.2 | 608 | 74,700 | 500 | 717,300 | 1,434 | |
601 | -0.3 | 608 | 68,600 | 800 | 703,100 | 878 | |
603 | -1.3 | 604 | 48,300 | 800 | 721,600 | 902 | |
611 | +0.7 | 616 | 53,100 | 700 | 721,200 | 1,030 | |
607 | -2.3 | 616 | 72,800 | 800 | 713,600 | 892 | |
621 | -0.8 | 628 | 34,200 | 1,300 | 725,000 | 557 | |
626 | +1.3 | 621 | 17,600 | 1,300 | 735,000 | 565 | |
618 | -0.8 | 629 | 96,100 | 1,400 | 739,600 | 528 | |
623 | -4.2 | 634 | 55,000 | 1,800 | 734,300 | 407 | |
650 | +1.9 | 652 | 74,000 | 5,800 | 738,900 | 127 | |
638 | -1.4 | 640 | 86,300 | 6,000 | 743,900 | 123 | |
647 | +7.3 | 635 | 205,200 | 6,200 | 740,300 | 119 | |
603 | +2.7 | 600 | 79,900 | 1,500 | 756,300 | 504 | |
587 | -4.2 | 587 | 109,400 | 1,400 | 751,400 | 536 | |
613 | -1.9 | 610 | 152,000 | 1,400 | 742,100 | 530 | |
625 | -1.3 | 629 | 125,600 | 2,200 | 725,600 | 329 | |
633 | 0.0 | 642 | 90,900 | 1,700 | 695,100 | 408 | |
633 | -8.9 | 644 | 124,100 | 1,600 | 685,900 | 428 | |
695 | -2.0 | 703 | 76,700 | 1,800 | 673,300 | 374 | |
709 | -1.9 | 708 | 135,500 | 2,400 | 655,400 | 273 | |
723 | +4.5 | 722 | 184,200 | 5,400 | 646,000 | 119 | |
692 | -0.9 | 696 | 112,700 | 4,000 | 647,100 | 161 | |
698 | -0.9 | 711 | 130,600 | 3,300 | 619,900 | 187 | |
704 | +1.0 | 705 | 83,700 | - | - | - |