![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 900 | 52週安値 | 510 | ||
---|---|---|---|---|---|
昨年来高値 | 900 | 昨年来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 835 | 791 | 795 | -88 | -10.0 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,826 | +0.1 | 1,824 | 468,300 | 11,300 | 807,700 | 71.48 | |
1,825 | -1.2 | 1,839 | 422,100 | 15,500 | 788,200 | 50.85 | |
1,847 | -1.6 | 1,851 | 384,500 | 18,400 | 874,500 | 47.53 | |
1,877 | -1.8 | 1,919 | 474,600 | 22,500 | 833,500 | 37.04 | |
1,912 | -20.8 | 2,062 | 863,300 | 27,000 | 791,800 | 29.33 | |
2,414 | +13.5 | 2,324 | 737,300 | 52,100 | 675,400 | 12.96 | |
2,127 | -2.1 | 2,157 | 148,200 | 20,700 | 746,500 | 36.06 | |
2,172 | +3.5 | 2,156 | 282,700 | 22,700 | 744,900 | 32.81 | |
2,098 | +1.8 | 2,058 | 177,700 | 20,100 | 751,300 | 37.38 | |
2,061 | +4.1 | 2,003 | 183,600 | 71,300 | 747,700 | 10.49 | |
1,980 | +1.8 | 1,985 | 187,100 | 68,900 | 725,000 | 10.52 | |
1,945 | +0.2 | 1,938 | 198,200 | 72,100 | 723,200 | 10.03 | |
1,941 | -2.0 | 1,943 | 183,100 | 71,300 | 725,700 | 10.18 | |
1,981 | +4.6 | 1,954 | 221,200 | 64,500 | 727,900 | 11.29 | |
1,894 | +2.8 | 1,879 | 258,100 | 63,400 | 739,700 | 11.67 | |
1,843 | +2.7 | 1,817 | 354,000 | 64,900 | 746,300 | 11.50 | |
1,794 | +8.1 | 1,721 | 549,700 | 62,700 | 779,700 | 12.44 | |
1,660 | +0.7 | 1,662 | 493,900 | 65,200 | 882,000 | 13.53 | |
1,648 | -1.8 | 1,670 | 461,100 | 64,500 | 864,800 | 13.41 | |
1,678 | -16.1 | 1,791 | 953,700 | 67,300 | 892,600 | 13.26 | |
2,000 | -1.2 | 2,008 | 186,400 | 73,800 | 850,800 | 11.53 | |
2,024 | -0.3 | 2,026 | 215,900 | 69,300 | 834,700 | 12.04 | |
2,031 | -2.4 | 2,045 | 426,600 | 71,900 | 826,100 | 11.49 | |
2,082 | -4.6 | 2,101 | 809,100 | 76,200 | 821,300 | 10.78 | |
2,183 | +0.9 | 2,205 | 420,500 | 89,000 | 781,700 | 8.78 | |
2,164 | -2.8 | 2,196 | 276,300 | 96,000 | 728,200 | 7.59 | |
2,227 | +0.8 | 2,206 | 395,800 | 96,600 | 734,400 | 7.60 | |
2,210 | -4.0 | 2,198 | 571,500 | 107,200 | 736,200 | 6.87 | |
2,302 | -7.5 | 2,274 | 624,000 | 113,700 | 731,400 | 6.43 | |
2,488 | - | 2,458 | 568,300 | 130,300 | 715,800 | 5.49 |