39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 626 | 608 | 609 | +2 | +0.3 | 48,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | -2.3 | 616 | 72,800 | 800 | 713,600 | 892 | |
621 | -0.8 | 628 | 34,200 | 1,300 | 725,000 | 557 | |
626 | +1.3 | 621 | 17,600 | 1,300 | 735,000 | 565 | |
618 | -0.8 | 629 | 96,100 | 1,400 | 739,600 | 528 | |
623 | -4.2 | 634 | 55,000 | 1,800 | 734,300 | 407 | |
650 | +1.9 | 652 | 74,000 | 5,800 | 738,900 | 127 | |
638 | -1.4 | 640 | 86,300 | 6,000 | 743,900 | 123 | |
647 | +7.3 | 635 | 205,200 | 6,200 | 740,300 | 119 | |
603 | +2.7 | 600 | 79,900 | 1,500 | 756,300 | 504 | |
587 | -4.2 | 587 | 109,400 | 1,400 | 751,400 | 536 | |
613 | -1.9 | 610 | 152,000 | 1,400 | 742,100 | 530 | |
625 | -1.3 | 629 | 125,600 | 2,200 | 725,600 | 329 | |
633 | 0.0 | 642 | 90,900 | 1,700 | 695,100 | 408 | |
633 | -8.9 | 644 | 124,100 | 1,600 | 685,900 | 428 | |
695 | -2.0 | 703 | 76,700 | 1,800 | 673,300 | 374 | |
709 | -1.9 | 708 | 135,500 | 2,400 | 655,400 | 273 | |
723 | +4.5 | 722 | 184,200 | 5,400 | 646,000 | 119 | |
692 | -0.9 | 696 | 112,700 | 4,000 | 647,100 | 161 | |
698 | -0.9 | 711 | 130,600 | 3,300 | 619,900 | 187 | |
704 | +1.0 | 705 | 83,700 | - | - | - | |
697 | -0.6 | 692 | 133,800 | 4,500 | 624,200 | 138 | |
701 | -2.5 | 706 | 215,000 | 4,400 | 617,600 | 140 | |
719 | -1.5 | 756 | 433,000 | 5,300 | 570,000 | 107 | |
730 | +3.7 | 733 | 399,900 | 3,700 | 583,600 | 157 | |
704 | -1.3 | 720 | 184,200 | 10,200 | 513,800 | 50.37 | |
713 | +2.7 | 698 | 202,800 | 10,100 | 533,700 | 52.84 | |
694 | -7.3 | 712 | 433,000 | 10,100 | 526,000 | 52.08 | |
749 | -7.8 | 781 | 332,700 | 15,200 | 634,300 | 41.73 | |
812 | -1.5 | 796 | 194,300 | 24,800 | 626,800 | 25.27 |