![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 1,160 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,274 | 昨年来安値 | 742 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 992 | 920 | 977 | +54 | +5.9 | 257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | +4.6 | 567 | 409,700 | 8,400 | 535,900 | 63.80 | |
547 | -3.5 | 568 | 495,100 | 10,700 | 577,600 | 53.98 | |
567 | -14.6 | 611 | 803,000 | 15,800 | 547,800 | 34.67 | |
664 | -3.6 | 684 | 660,000 | 15,300 | 613,900 | 40.12 | |
689 | +1.3 | 684 | 928,700 | 14,200 | 614,200 | 43.25 | |
680 | -1.2 | 709 | 1,492,600 | 17,400 | 638,500 | 36.70 | |
688 | +1.2 | 696 | 1,003,500 | 24,200 | 576,300 | 23.81 | |
680 | +2.9 | 747 | 2,177,400 | 21,400 | 556,500 | 26.00 | |
661 | +7.7 | 666 | 1,292,900 | 20,800 | 451,800 | 21.72 | |
614 | -3.0 | 656 | 989,100 | 14,000 | 294,000 | 21.00 | |
633 | -0.3 | 619 | 246,100 | - | - | - | |
635 | +16.1 | 645 | 1,184,000 | 10,800 | 391,500 | 36.25 | |
547 | +3.6 | 542 | 821,200 | 8,300 | 250,900 | 30.23 | |
528 | -0.2 | 522 | 479,000 | 9,900 | 189,800 | 19.17 | |
529 | +15.3 | 496 | 1,153,000 | 13,400 | 194,900 | 14.54 | |
459 | -20.3 | 507 | 784,500 | 7,400 | 197,100 | 26.64 | |
576 | +4.5 | 574 | 958,400 | 2,700 | 153,500 | 56.85 | |
551 | -15.5 | 622 | 612,500 | 6,900 | 164,900 | 23.90 | |
652 | -16.4 | 696 | 1,156,200 | 12,500 | 134,000 | 10.72 | |
780 | -3.6 | 834 | 520,100 | 12,200 | 203,400 | 16.67 | |
809 | -20.7 | 886 | 744,600 | 4,800 | 197,600 | 41.17 | |
1,020 | -7.9 | 1,044 | 627,600 | 3,400 | 210,700 | 61.97 | |
1,107 | +8.4 | 1,117 | 1,178,200 | 3,100 | 215,700 | 69.58 | |
1,021 | -0.8 | 1,021 | 502,600 | 3,100 | 254,300 | 82.03 | |
1,029 | -7.3 | 1,043 | 708,300 | 3,400 | 231,200 | 68.00 | |
1,110 | -1.8 | 1,119 | 293,700 | 4,800 | 206,100 | 42.94 | |
1,130 | -3.6 | 1,149 | 338,600 | 3,900 | 191,700 | 49.15 | |
1,172 | -6.1 | 1,178 | 587,800 | 3,700 | 179,500 | 48.51 | |
1,248 | -0.3 | 1,244 | 90,100 | - | - | - | |
1,252 | +0.4 | 1,227 | 340,600 | 3,500 | 136,600 | 39.03 |