![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.54 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 1,160 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,274 | 昨年来安値 | 742 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 992 | 920 | 978 | +55 | +6.0 | 252,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | +1.7 | 668 | 1,165,000 | 15,100 | 675,900 | 44.76 | |
655 | +14.7 | 615 | 623,100 | 12,400 | 597,200 | 48.16 | |
571 | +1.1 | 586 | 603,300 | 15,400 | 556,600 | 36.14 | |
565 | -0.9 | 573 | 467,200 | 14,600 | 530,400 | 36.33 | |
570 | +0.5 | 561 | 325,000 | 11,200 | 496,000 | 44.29 | |
567 | +2.3 | 555 | 435,100 | 9,900 | 454,400 | 45.90 | |
554 | -0.2 | 556 | 253,200 | 13,600 | 445,700 | 32.77 | |
555 | -7.5 | 571 | 382,700 | 21,700 | 459,400 | 21.17 | |
600 | +5.8 | 587 | 669,600 | 23,900 | 409,600 | 17.14 | |
567 | -5.0 | 580 | 387,000 | 22,600 | 315,200 | 13.95 | |
597 | -1.6 | 584 | 597,100 | 32,700 | 288,400 | 8.82 | |
607 | +2.5 | 600 | 435,800 | 28,300 | 253,900 | 8.97 | |
592 | +10.0 | 588 | 776,800 | 27,200 | 278,000 | 10.22 | |
538 | -2.2 | 586 | 1,621,900 | 22,500 | 288,600 | 12.83 | |
550 | +7.8 | 537 | 339,700 | 16,700 | 292,900 | 17.54 | |
510 | -13.7 | 539 | 396,100 | 17,600 | 305,700 | 17.37 | |
591 | +3.1 | 595 | 364,500 | 17,300 | 306,000 | 17.69 | |
573 | -9.8 | 610 | 432,100 | 20,300 | 305,500 | 15.05 | |
635 | +11.4 | 628 | 788,100 | 21,500 | 305,700 | 14.22 | |
570 | -6.1 | 598 | 671,800 | 18,000 | 356,000 | 19.78 | |
607 | -7.6 | 633 | 609,800 | 20,800 | 380,700 | 18.30 | |
657 | +5.5 | 642 | 943,100 | 22,300 | 377,200 | 16.91 | |
623 | +13.9 | 592 | 837,200 | 22,300 | 359,500 | 16.12 | |
547 | +2.4 | 555 | 734,200 | 16,500 | 365,000 | 22.12 | |
534 | +1.1 | 544 | 951,100 | 15,700 | 409,600 | 26.09 | |
528 | +7.5 | 499 | 610,300 | 23,400 | 398,800 | 17.04 | |
491 | -3.7 | 477 | 739,700 | 17,500 | 464,000 | 26.51 | |
510 | +6.7 | 499 | 532,500 | 28,200 | 414,700 | 14.71 | |
478 | -14.3 | 509 | 595,200 | 21,100 | 380,800 | 18.05 | |
558 | -2.4 | 547 | 472,500 | 10,800 | 355,100 | 32.88 |