![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.54 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 1,160 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,274 | 昨年来安値 | 742 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 992 | 920 | 978 | +55 | +6.0 | 252,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142 | +7.1 | 1,102 | 511,800 | 26,300 | 394,100 | 14.98 | |
1,066 | +1.1 | 1,072 | 407,700 | 25,400 | 377,000 | 14.84 | |
1,054 | +12.6 | 1,019 | 650,900 | 24,900 | 380,800 | 15.29 | |
936 | -20.5 | 1,069 | 1,317,000 | 24,300 | 353,300 | 14.54 | |
1,177 | +38.1 | 1,087 | 2,999,900 | 39,500 | 337,900 | 8.55 | |
852 | -6.8 | 876 | 573,900 | 20,200 | 456,400 | 22.59 | |
914 | -1.5 | 921 | 292,100 | 15,200 | 434,000 | 28.55 | |
928 | -8.1 | 935 | 537,500 | 15,000 | 453,700 | 30.25 | |
1,010 | +0.9 | 996 | 403,700 | 16,500 | 408,500 | 24.76 | |
1,001 | -1.8 | 1,024 | 790,900 | 16,600 | 404,200 | 24.35 | |
1,019 | +5.8 | 973 | 1,168,300 | 28,600 | 468,800 | 16.39 | |
963 | -7.1 | 994 | 974,400 | 20,800 | 488,700 | 23.50 | |
1,037 | -4.4 | 1,066 | 1,176,500 | 21,900 | 432,800 | 19.76 | |
1,085 | +17.4 | 1,052 | 3,754,500 | 26,800 | 501,500 | 18.71 | |
924 | +15.6 | 854 | 1,174,700 | 18,800 | 484,200 | 25.76 | |
799 | -2.1 | 792 | 581,500 | 17,900 | 570,800 | 31.89 | |
816 | +4.9 | 811 | 533,700 | 19,300 | 524,600 | 27.18 | |
778 | -8.8 | 805 | 540,800 | 19,600 | 493,000 | 25.15 | |
853 | +3.3 | 856 | 219,200 | - | - | - | |
826 | +2.1 | 833 | 366,600 | 18,600 | 466,700 | 25.09 | |
809 | -11.3 | 826 | 727,600 | 50,800 | 488,100 | 9.61 | |
912 | +1.2 | 913 | 469,300 | 25,300 | 484,400 | 19.15 | |
901 | -5.2 | 928 | 535,600 | 23,300 | 492,600 | 21.14 | |
950 | -0.1 | 962 | 1,111,900 | 27,200 | 485,700 | 17.86 | |
951 | -0.9 | 920 | 1,604,100 | 23,700 | 538,000 | 22.70 | |
960 | +1.8 | 985 | 1,797,100 | 20,400 | 587,200 | 28.78 | |
943 | +6.1 | 930 | 1,619,700 | 19,900 | 597,000 | 30.00 | |
889 | -1.7 | 867 | 1,429,700 | 19,600 | 645,400 | 32.93 | |
904 | +12.9 | 890 | 2,178,200 | 30,900 | 674,900 | 21.84 | |
801 | +20.3 | 813 | 2,727,500 | 26,800 | 697,700 | 26.03 |