![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 1,160 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,274 | 昨年来安値 | 742 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 992 | 920 | 978 | +55 | +6.0 | 244,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,217 | +4.6 | 1,224 | 352,600 | 20,900 | 314,500 | 15.05 | |
1,163 | -7.4 | 1,186 | 484,900 | 19,000 | 321,600 | 16.93 | |
1,256 | +4.8 | 1,229 | 303,700 | 23,100 | 314,300 | 13.61 | |
1,198 | +15.7 | 1,214 | 757,800 | 24,100 | 332,000 | 13.78 | |
1,035 | -4.0 | 1,044 | 496,700 | 18,100 | 356,400 | 19.69 | |
1,078 | -9.3 | 1,136 | 533,700 | 21,400 | 367,200 | 17.16 | |
1,188 | -10.1 | 1,253 | 490,700 | 43,200 | 339,400 | 7.86 | |
1,321 | +24.0 | 1,268 | 1,464,300 | 30,500 | 359,700 | 11.79 | |
1,065 | +3.5 | 1,035 | 270,400 | 13,900 | 475,600 | 34.22 | |
1,029 | +11.6 | 996 | 315,700 | 12,800 | 468,200 | 36.58 | |
922 | -3.6 | 933 | 288,100 | 12,800 | 481,400 | 37.61 | |
956 | +1.6 | 940 | 350,800 | 16,200 | 500,100 | 30.87 | |
941 | +2.8 | 947 | 315,100 | 24,700 | 511,100 | 20.69 | |
915 | -5.2 | 922 | 369,500 | 24,700 | 516,200 | 20.90 | |
965 | -2.0 | 974 | 208,400 | 18,400 | 539,400 | 29.32 | |
985 | +1.0 | 983 | 501,800 | 23,200 | 545,700 | 23.52 | |
975 | +0.8 | 977 | 554,700 | 24,400 | 569,100 | 23.32 | |
967 | +3.6 | 978 | 684,100 | 26,100 | 608,300 | 23.31 | |
933 | -3.4 | 904 | 1,188,400 | 33,100 | 621,200 | 18.77 | |
966 | -3.8 | 1,002 | 734,500 | 21,400 | 667,500 | 31.19 | |
1,004 | -9.6 | 1,023 | 912,600 | 27,500 | 598,300 | 21.76 | |
1,111 | -14.8 | 1,213 | 1,043,400 | 27,400 | 509,700 | 18.60 | |
1,304 | +5.1 | 1,304 | 505,100 | 31,200 | 494,500 | 15.85 | |
1,241 | +3.5 | 1,230 | 541,500 | 28,900 | 474,700 | 16.43 | |
1,199 | -3.5 | 1,242 | 521,700 | 29,500 | 492,600 | 16.70 | |
1,242 | -0.6 | 1,256 | 662,900 | 27,900 | 494,800 | 17.73 | |
1,250 | +12.2 | 1,229 | 1,937,000 | 37,100 | 485,600 | 13.09 | |
1,114 | +5.7 | 1,154 | 1,252,000 | 26,700 | 460,700 | 17.25 | |
1,054 | +3.1 | 1,020 | 285,700 | 23,900 | 421,600 | 17.64 | |
1,022 | -10.5 | 1,077 | 493,000 | 22,600 | 412,600 | 18.26 |