![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,543.88 | -620.73 | 150.44 | -1.02 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.58% | -0.68% | 0.15% | 0.81% |
52週高値 | 1,160 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,274 | 昨年来安値 | 742 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 992 | 920 | 979 | +56 | +6.1 | 252,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,505 | -5.2 | 1,544 | 622,200 | 23,700 | 727,600 | 30.70 | |
1,587 | -7.8 | 1,616 | 839,800 | 28,100 | 661,900 | 23.56 | |
1,721 | -2.0 | 1,733 | 692,800 | 39,600 | 566,800 | 14.31 | |
1,756 | +7.3 | 1,708 | 786,700 | 38,300 | 572,300 | 14.94 | |
1,636 | +0.5 | 1,648 | 483,200 | 37,100 | 572,800 | 15.44 | |
1,628 | +2.5 | 1,624 | 821,800 | 37,200 | 580,100 | 15.59 | |
1,589 | -1.1 | 1,573 | 336,400 | 36,100 | 581,700 | 16.11 | |
1,607 | -2.0 | 1,658 | 848,200 | 36,200 | 500,100 | 13.81 | |
1,639 | +8.8 | 1,564 | 681,800 | 34,500 | 486,100 | 14.09 | |
1,507 | -7.6 | 1,558 | 685,000 | 35,200 | 492,500 | 13.99 | |
1,631 | +0.7 | 1,620 | 668,900 | 35,700 | 428,400 | 12.00 | |
1,620 | -4.8 | 1,664 | 879,400 | 32,000 | 458,300 | 14.32 | |
1,702 | +16.0 | 1,786 | 1,647,200 | 25,100 | 362,200 | 14.43 | |
1,467 | +3.1 | 1,426 | 640,800 | 24,300 | 422,200 | 17.37 | |
1,423 | +5.4 | 1,399 | 341,600 | 25,100 | 355,900 | 14.18 | |
1,350 | +8.4 | 1,325 | 405,500 | 25,700 | 347,000 | 13.50 | |
1,245 | -3.6 | 1,300 | 368,100 | 22,600 | 354,400 | 15.68 | |
1,291 | -13.9 | 1,336 | 662,000 | 26,500 | 383,600 | 14.48 | |
1,500 | -2.0 | 1,493 | 522,600 | 28,800 | 300,300 | 10.43 | |
1,530 | -2.7 | 1,559 | 335,400 | 28,700 | 286,700 | 9.99 | |
1,573 | +1.2 | 1,548 | 708,300 | 27,800 | 283,700 | 10.21 | |
1,555 | -6.1 | 1,627 | 483,300 | 38,600 | 302,700 | 7.84 | |
1,656 | -3.7 | 1,701 | 595,400 | 44,600 | 281,700 | 6.32 | |
1,720 | +10.1 | 1,646 | 779,300 | 41,700 | 284,300 | 6.82 | |
1,562 | +7.4 | 1,529 | 1,103,300 | 33,700 | 292,100 | 8.67 | |
1,454 | +6.8 | 1,322 | 776,300 | 26,200 | 341,900 | 13.05 | |
1,362 | +3.0 | 1,335 | 195,200 | - | - | - | |
1,322 | +2.5 | 1,307 | 754,000 | 28,500 | 339,600 | 11.92 | |
1,290 | +12.7 | 1,229 | 932,800 | 25,400 | 355,300 | 13.99 | |
1,145 | -5.9 | 1,167 | 266,700 | 19,500 | 320,300 | 16.43 |