![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 1,160 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,274 | 昨年来安値 | 742 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 992 | 920 | 975 | +52 | +5.6 | 256,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | -0.1 | 1,103 | 953,600 | 11,900 | 1,030,100 | 86.56 | |
1,103 | -3.1 | 1,110 | 1,436,500 | 11,900 | 1,075,700 | 90.39 | |
1,138 | -16.7 | 1,110 | 4,226,400 | 11,900 | 1,135,900 | 95.45 | |
1,366 | -0.1 | 1,362 | 987,400 | 18,900 | 1,463,100 | 77.41 | |
1,368 | +0.3 | 1,370 | 310,200 | - | - | - | |
1,364 | -0.4 | 1,385 | 970,400 | 15,900 | 1,354,100 | 85.16 | |
1,370 | +3.6 | 1,352 | 865,300 | 15,900 | 1,321,300 | 83.10 | |
1,323 | +5.3 | 1,306 | 625,700 | 16,300 | 1,305,600 | 80.10 | |
1,257 | -6.2 | 1,305 | 732,600 | 16,300 | 1,343,800 | 82.44 | |
1,340 | +1.0 | 1,320 | 454,100 | 22,100 | 1,311,800 | 59.36 | |
1,327 | -2.9 | 1,324 | 505,600 | 22,100 | 1,312,900 | 59.41 | |
1,367 | -1.9 | 1,348 | 827,500 | 22,100 | 1,315,000 | 59.50 | |
1,394 | -5.0 | 1,429 | 753,800 | 22,200 | 1,275,700 | 57.46 | |
1,468 | +1.9 | 1,433 | 966,600 | 22,200 | 1,181,400 | 53.22 | |
1,441 | -1.4 | 1,464 | 825,000 | 19,200 | 1,225,900 | 63.85 | |
1,462 | +14.4 | 1,434 | 3,898,800 | 18,500 | 1,188,000 | 64.22 | |
1,278 | -2.4 | 1,294 | 738,600 | 18,800 | 1,194,100 | 63.52 | |
1,309 | +1.9 | 1,287 | 745,700 | 18,800 | 1,088,500 | 57.90 | |
1,285 | -5.2 | 1,305 | 720,200 | 18,800 | 1,073,700 | 57.11 | |
1,355 | -1.6 | 1,319 | 836,600 | 18,800 | 988,300 | 52.57 | |
1,377 | -0.3 | 1,412 | 348,400 | 20,000 | 937,300 | 46.87 | |
1,381 | -3.7 | 1,380 | 203,800 | 20,000 | 917,400 | 45.87 | |
1,434 | +3.3 | 1,407 | 462,400 | 20,100 | 888,600 | 44.21 | |
1,388 | -3.9 | 1,382 | 778,100 | 20,300 | 916,800 | 45.16 | |
1,445 | +1.1 | 1,431 | 467,200 | 21,500 | 947,300 | 44.06 | |
1,429 | +0.8 | 1,427 | 530,000 | 21,600 | 971,200 | 44.96 | |
1,418 | -5.7 | 1,437 | 920,700 | 21,700 | 982,600 | 45.28 | |
1,503 | +7.4 | 1,426 | 773,800 | 21,700 | 990,500 | 45.65 | |
1,400 | -9.0 | 1,425 | 1,606,100 | 22,400 | 933,200 | 41.66 | |
1,538 | +2.2 | 1,541 | 971,000 | 22,700 | 944,200 | 41.59 |