![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.67% | 0.15% | 0.81% |
52週高値 | 1,160 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,274 | 昨年来安値 | 742 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 992 | 920 | 979 | +56 | +6.1 | 252,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,185 | +3.2 | 1,170 | 345,100 | 3,200 | 530,400 | 165 | |
1,148 | +1.8 | 1,143 | 304,400 | 4,800 | 529,600 | 110 | |
1,128 | -1.0 | 1,106 | 367,600 | 4,800 | 533,800 | 111 | |
1,139 | +3.6 | 1,142 | 794,900 | 4,800 | 538,800 | 112 | |
1,099 | +0.9 | 1,141 | 790,600 | 4,800 | 545,600 | 113 | |
1,089 | +9.3 | 1,063 | 525,400 | 4,800 | 583,400 | 121 | |
996 | +8.5 | 978 | 548,100 | 4,800 | 632,600 | 131 | |
918 | -2.1 | 920 | 403,900 | 9,900 | 688,600 | 69.56 | |
938 | +1.4 | 918 | 459,900 | 4,900 | 696,500 | 142 | |
925 | -1.7 | 904 | 524,700 | 4,900 | 685,600 | 139 | |
941 | +2.6 | 923 | 274,300 | 5,900 | 744,800 | 126 | |
917 | -4.3 | 949 | 244,800 | 5,900 | 752,500 | 127 | |
958 | -3.8 | 955 | 555,500 | 5,900 | 764,600 | 129 | |
996 | -0.7 | 1,008 | 343,700 | 5,900 | 783,800 | 132 | |
1,003 | -0.7 | 992 | 728,600 | 7,900 | 807,200 | 102 | |
1,010 | -5.3 | 1,036 | 934,300 | 10,400 | 800,200 | 76.94 | |
1,066 | -3.0 | 1,103 | 558,500 | 12,000 | 742,600 | 61.88 | |
1,099 | +3.4 | 1,092 | 292,700 | 11,500 | 716,700 | 62.32 | |
1,063 | -0.7 | 1,054 | 526,800 | 11,500 | 760,100 | 66.10 | |
1,071 | -10.1 | 1,106 | 1,003,700 | 11,500 | 788,000 | 68.52 | |
1,191 | +1.0 | 1,179 | 431,700 | 12,200 | 812,600 | 66.61 | |
1,179 | -0.3 | 1,191 | 338,900 | 11,500 | 827,400 | 71.95 | |
1,183 | +1.5 | 1,191 | 531,600 | 11,500 | 852,600 | 74.14 | |
1,166 | +2.1 | 1,157 | 277,200 | 11,500 | 876,900 | 76.25 | |
1,142 | -3.2 | 1,166 | 367,500 | 11,500 | 887,000 | 77.13 | |
1,180 | +1.3 | 1,185 | 473,000 | 11,600 | 887,500 | 76.51 | |
1,165 | -0.6 | 1,141 | 550,400 | 11,500 | 927,700 | 80.67 | |
1,172 | -1.3 | 1,179 | 725,600 | 11,500 | 962,600 | 83.70 | |
1,187 | +6.1 | 1,165 | 783,300 | 11,500 | 994,200 | 86.45 | |
1,119 | +1.5 | 1,100 | 841,800 | 11,800 | 1,012,400 | 85.80 |