![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 1,160 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,274 | 昨年来安値 | 742 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 992 | 920 | 977 | +54 | +5.9 | 257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
967 | -1.7 | 977 | 197,200 | 2,000 | 604,700 | 302 | |
984 | -1.8 | 991 | 154,800 | 2,000 | 603,500 | 301 | |
1,002 | 0.0 | 1,003 | 210,400 | 2,000 | 618,600 | 309 | |
1,002 | +1.6 | 999 | 202,100 | 2,000 | 624,400 | 312 | |
986 | +3.4 | 992 | 356,000 | 2,000 | 621,100 | 310 | |
954 | -2.1 | 950 | 274,900 | 2,100 | 614,500 | 292 | |
974 | +2.5 | 967 | 368,300 | 2,100 | 613,500 | 292 | |
950 | +2.6 | 930 | 233,800 | 2,100 | 666,900 | 317 | |
926 | -0.3 | 909 | 323,800 | 2,100 | 691,400 | 329 | |
929 | +1.1 | 927 | 376,500 | 2,100 | 712,500 | 339 | |
919 | -10.7 | 987 | 1,158,400 | 2,100 | 691,500 | 329 | |
1,029 | +2.4 | 1,012 | 223,400 | 2,100 | 569,100 | 271 | |
1,005 | +1.0 | 1,016 | 254,700 | 2,100 | 562,600 | 267 | |
995 | +0.8 | 1,020 | 572,600 | 2,100 | 569,900 | 271 | |
987 | -6.3 | 1,012 | 461,100 | 2,100 | 576,200 | 274 | |
1,053 | +1.0 | 1,044 | 704,600 | 2,100 | 557,600 | 265 | |
1,043 | -3.4 | 1,057 | 316,400 | 2,100 | 562,500 | 267 | |
1,080 | -5.7 | 1,110 | 332,200 | 2,200 | 553,900 | 251 | |
1,145 | +5.3 | 1,134 | 235,000 | 2,100 | 541,100 | 257 | |
1,087 | +0.2 | 1,100 | 255,100 | 2,200 | 556,700 | 253 | |
1,085 | +3.7 | 1,079 | 659,200 | 2,100 | 565,100 | 269 | |
1,046 | -2.6 | 1,093 | 565,900 | 2,100 | 593,500 | 282 | |
1,074 | -3.8 | 1,100 | 345,700 | 2,100 | 547,600 | 260 | |
1,117 | -6.5 | 1,198 | 722,600 | 2,100 | 551,200 | 262 | |
1,195 | +0.3 | 1,194 | 177,000 | 3,100 | 528,200 | 170 | |
1,191 | -2.0 | 1,189 | 284,900 | 3,100 | 533,600 | 172 | |
1,215 | -0.2 | 1,212 | 186,700 | 3,200 | 514,100 | 160 | |
1,217 | +1.4 | 1,198 | 334,200 | 3,200 | 520,800 | 162 | |
1,200 | -1.6 | 1,197 | 218,700 | 3,200 | 514,100 | 160 | |
1,220 | +3.0 | 1,217 | 262,800 | - | - | - |