![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.67% | 0.15% | 0.81% |
52週高値 | 1,160 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,274 | 昨年来安値 | 742 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 992 | 920 | 979 | +56 | +6.1 | 252,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,247 | -6.2 | 1,278 | 464,100 | 3,600 | 118,500 | 32.92 | |
1,330 | -5.6 | 1,382 | 404,700 | 3,500 | 101,300 | 28.94 | |
1,409 | +6.5 | 1,364 | 431,900 | 4,700 | 109,900 | 23.38 | |
1,323 | +7.1 | 1,291 | 369,600 | 3,200 | 126,400 | 39.50 | |
1,235 | -6.2 | 1,230 | 681,200 | 2,800 | 156,200 | 55.79 | |
1,317 | +3.1 | 1,349 | 1,375,300 | 2,800 | 126,300 | 45.11 | |
1,278 | +2.6 | 1,268 | 652,200 | 4,100 | 168,700 | 41.15 | |
1,246 | -1.3 | 1,258 | 279,200 | 2,800 | 152,900 | 54.61 | |
1,263 | +3.3 | 1,258 | 474,800 | 2,800 | 141,500 | 50.54 | |
1,223 | +1.8 | 1,212 | 193,100 | 2,800 | 162,000 | 57.86 | |
1,201 | +2.0 | 1,203 | 243,700 | 2,800 | 169,200 | 60.43 | |
1,177 | +1.0 | 1,176 | 355,000 | 2,100 | 175,800 | 83.71 | |
1,165 | -2.8 | 1,202 | 353,900 | 2,000 | 189,500 | 94.75 | |
1,199 | +1.5 | 1,200 | 375,300 | 2,800 | 187,300 | 66.89 | |
1,181 | +5.2 | 1,168 | 422,400 | 3,000 | 199,800 | 66.60 | |
1,123 | -2.8 | 1,134 | 638,400 | 2,200 | 223,900 | 101 | |
1,155 | -3.8 | 1,161 | 419,500 | 7,200 | 264,600 | 36.75 | |
1,201 | -1.2 | 1,222 | 667,000 | 9,700 | 292,000 | 30.10 | |
1,216 | +3.3 | 1,215 | 1,032,700 | 9,800 | 329,900 | 33.66 | |
1,177 | +17.2 | 1,070 | 1,663,700 | 10,000 | 344,200 | 34.42 | |
1,004 | -4.5 | 1,020 | 552,500 | 1,900 | 497,200 | 261 | |
1,051 | +3.2 | 1,047 | 401,100 | 2,000 | 488,400 | 244 | |
1,018 | -6.4 | 1,038 | 474,200 | 1,500 | 491,000 | 327 | |
1,088 | -1.0 | 1,130 | 862,500 | 1,500 | 450,600 | 300 | |
1,099 | +2.3 | 1,093 | 727,600 | 10,000 | 469,400 | 46.94 | |
1,074 | -0.2 | 1,075 | 454,200 | 24,300 | 484,900 | 19.95 | |
1,076 | -2.4 | 1,093 | 589,900 | 26,500 | 474,900 | 17.92 | |
1,102 | +1.9 | 1,089 | 614,900 | 33,800 | 487,600 | 14.43 | |
1,081 | +1.5 | 1,059 | 991,400 | 37,500 | 505,900 | 13.49 | |
1,065 | - | 1,067 | 951,900 | 40,500 | 528,400 | 13.05 |