![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 931 | 954 | -20 | -2.1 | 274,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,358 | -1.4 | 1,389 | 949,200 | 18,000 | 563,200 | 31.29 | |
1,377 | -2.5 | 1,363 | 1,217,700 | 18,400 | 567,800 | 30.86 | |
1,413 | -3.0 | 1,399 | 712,000 | 17,100 | 544,900 | 31.87 | |
1,456 | +0.8 | 1,446 | 426,800 | 17,900 | 545,800 | 30.49 | |
1,444 | +1.3 | 1,434 | 706,100 | 17,400 | 551,400 | 31.69 | |
1,426 | -10.0 | 1,508 | 1,401,300 | 17,700 | 559,100 | 31.59 | |
1,585 | -9.3 | 1,627 | 1,362,700 | 18,400 | 406,800 | 22.11 | |
1,748 | +3.9 | 1,807 | 919,600 | 19,700 | 244,100 | 12.39 | |
1,682 | -14.3 | 1,802 | 1,511,100 | 19,400 | 240,000 | 12.37 | |
1,963 | +3.6 | 1,966 | 585,800 | 31,400 | 109,800 | 3.50 | |
1,895 | +5.3 | 1,823 | 655,000 | 25,900 | 129,200 | 4.99 | |
1,800 | -5.1 | 1,847 | 497,600 | 25,200 | 135,900 | 5.39 | |
1,896 | +11.5 | 1,883 | 649,500 | 25,200 | 104,800 | 4.16 | |
1,700 | +2.9 | 1,716 | 819,700 | 26,200 | 104,700 | 4.00 | |
1,652 | -4.5 | 1,652 | 111,500 | - | - | - | |
1,729 | -3.5 | 1,708 | 523,000 | 26,000 | 87,700 | 3.37 | |
1,791 | -9.2 | 1,966 | 622,100 | 25,600 | 83,900 | 3.28 | |
1,972 | +3.9 | 2,051 | 1,433,200 | 19,600 | 96,900 | 4.94 | |
1,898 | -1.6 | 1,989 | 532,800 | 10,500 | 130,100 | 12.39 | |
1,929 | +3.3 | 1,848 | 586,800 | 11,300 | 150,600 | 13.33 | |
1,867 | -6.3 | 1,929 | 645,100 | 11,500 | 142,100 | 12.36 | |
1,992 | -8.2 | 2,033 | 1,321,100 | 4,400 | 143,100 | 32.52 | |
2,170 | +24.4 | 2,009 | 1,164,100 | 3,800 | 122,700 | 32.29 | |
1,744 | -0.8 | 1,728 | 866,700 | 3,200 | 119,700 | 37.41 | |
1,758 | -15.4 | 1,937 | 631,300 | 3,300 | 102,500 | 31.06 | |
2,077 | +3.5 | 2,059 | 493,900 | 5,600 | 89,200 | 15.93 | |
2,006 | -11.4 | 2,063 | 542,800 | 5,300 | 92,400 | 17.43 | |
2,264 | -2.8 | 2,319 | 658,600 | 6,900 | 56,900 | 8.25 | |
2,330 | +14.2 | 2,259 | 824,500 | 6,200 | 58,900 | 9.50 | |
2,041 | - | 2,015 | 291,500 | 5,700 | 66,700 | 11.70 |