![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,425.22 | +250.97 | 152.18 | +0.67 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.64% | 0.45% | -0.37% | 0.27% |
52週高値 | 665 | 52週安値 | 355 | ||
---|---|---|---|---|---|
昨年来高値 | 665 | 昨年来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 664 | 602 | 625 | -1 | -0.2 | 350,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | -4.7 | 608 | 290,300 | 3,200 | 626,600 | 195 | |
620 | +2.3 | 601 | 1,090,200 | 2,800 | 654,300 | 233 | |
606 | -3.2 | 636 | 679,100 | 2,900 | 680,500 | 234 | |
626 | -0.9 | 618 | 427,100 | 3,700 | 649,700 | 175 | |
632 | +8.8 | 603 | 482,300 | 3,100 | 642,500 | 207 | |
581 | +2.5 | 571 | 339,400 | 3,100 | 609,700 | 196 | |
567 | -0.7 | 554 | 341,500 | 3,200 | 639,800 | 199 | |
571 | -3.1 | 571 | 830,700 | 3,300 | 666,700 | 202 | |
589 | +3.9 | 578 | 540,000 | 3,600 | 629,700 | 174 | |
567 | -5.5 | 568 | 446,000 | 3,700 | 637,700 | 172 | |
600 | -2.8 | 606 | 547,500 | 3,500 | 598,600 | 171 | |
617 | -3.1 | 626 | 340,700 | 3,600 | 575,700 | 159 | |
637 | -6.3 | 670 | 777,400 | 3,600 | 568,700 | 157 | |
680 | +9.5 | 660 | 911,400 | 4,100 | 574,600 | 140 | |
621 | +3.3 | 612 | 263,700 | 4,700 | 565,200 | 120 | |
601 | -6.7 | 619 | 663,200 | 4,600 | 565,100 | 122 | |
644 | -6.9 | 684 | 1,379,700 | 5,000 | 594,600 | 118 | |
692 | +6.5 | 712 | 1,609,900 | 4,200 | 566,900 | 134 | |
650 | -0.5 | 651 | 638,600 | 5,300 | 478,600 | 90.30 | |
653 | -6.3 | 681 | 855,000 | 17,600 | 450,300 | 25.59 | |
697 | +3.1 | 699 | 1,140,200 | 519,400 | 476,800 | 0.92 | |
676 | +14.4 | 656 | 2,216,700 | 510,600 | 572,000 | 1.12 | |
591 | +9.4 | 562 | 597,300 | 487,400 | 626,600 | 1.29 | |
540 | 0.0 | 553 | 652,700 | 403,300 | 590,900 | 1.47 | |
540 | +3.6 | 543 | 660,800 | 263,600 | 607,500 | 2.30 | |
521 | +5.7 | 506 | 334,500 | 177,900 | 583,800 | 3.28 | |
493 | +2.7 | 482 | 236,300 | 140,600 | 572,200 | 4.07 | |
480 | -7.7 | 464 | 668,600 | 133,900 | 577,100 | 4.31 | |
520 | -9.9 | 562 | 580,100 | 109,200 | 573,700 | 5.25 | |
577 | +5.7 | 562 | 384,700 | 89,700 | 630,200 | 7.03 |