![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 665 | 52週安値 | 355 | ||
---|---|---|---|---|---|
昨年来高値 | 665 | 昨年来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 664 | 602 | 625 | -1 | -0.2 | 350,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | +4.2 | 589 | 423,300 | 538,700 | 537,900 | 1.00 | |
575 | +5.5 | 562 | 346,700 | 491,300 | 541,500 | 1.10 | |
545 | +3.6 | 536 | 297,500 | 432,700 | 577,500 | 1.33 | |
526 | -3.1 | 530 | 334,200 | 327,100 | 562,000 | 1.72 | |
543 | +3.4 | 539 | 186,300 | 237,700 | 565,300 | 2.38 | |
525 | -4.9 | 549 | 542,800 | 199,900 | 571,600 | 2.86 | |
552 | -4.8 | 581 | 476,900 | 161,100 | 659,900 | 4.10 | |
580 | -0.2 | 567 | 188,500 | 134,900 | 652,600 | 4.84 | |
581 | +7.2 | 580 | 643,800 | 124,700 | 652,600 | 5.23 | |
542 | -2.5 | 546 | 260,900 | 106,800 | 647,600 | 6.06 | |
556 | +5.5 | 537 | 326,700 | 78,000 | 655,600 | 8.41 | |
527 | -4.0 | 527 | 405,600 | 32,400 | 680,300 | 21.00 | |
549 | +5.0 | 550 | 858,500 | 26,800 | 695,700 | 25.96 | |
523 | -2.6 | 533 | 219,300 | 19,700 | 616,700 | 31.30 | |
537 | -2.5 | 541 | 126,700 | 14,100 | 614,800 | 43.60 | |
551 | -2.7 | 551 | 237,100 | 8,300 | 611,700 | 73.70 | |
566 | +6.6 | 533 | 487,200 | 15,400 | 584,300 | 37.94 | |
531 | -10.2 | 557 | 420,600 | 6,300 | 509,600 | 80.89 | |
591 | -3.4 | 604 | 185,300 | - | - | - | |
612 | +10.1 | 600 | 1,058,700 | 4,600 | 524,800 | 114 | |
556 | -3.6 | 566 | 281,900 | 3,700 | 520,100 | 140 | |
577 | -1.9 | 586 | 377,900 | 3,200 | 542,000 | 169 | |
588 | +3.0 | 574 | 289,700 | 3,100 | 581,200 | 187 | |
571 | +3.1 | 561 | 216,500 | 2,700 | 594,800 | 220 | |
554 | -4.8 | 553 | 290,100 | 3,000 | 605,200 | 201 | |
582 | +6.4 | 564 | 361,200 | 3,000 | 595,500 | 198 | |
547 | +6.0 | 530 | 279,600 | 3,000 | 593,200 | 197 | |
516 | -1.9 | 517 | 324,300 | 3,400 | 606,600 | 178 | |
526 | -3.3 | 536 | 286,000 | 3,300 | 606,500 | 183 | |
544 | -8.0 | 562 | 426,400 | 3,400 | 619,200 | 182 |