![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 665 | 52週安値 | 355 | ||
---|---|---|---|---|---|
昨年来高値 | 665 | 昨年来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 664 | 602 | 625 | -1 | -0.2 | 350,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | -6.0 | 505 | 136,500 | 500 | 441,500 | 883 | |
515 | +6.6 | 503 | 163,800 | 300 | 426,200 | 1,420 | |
483 | +0.2 | 480 | 120,700 | 800 | 449,900 | 562 | |
482 | +8.3 | 458 | 177,600 | 400 | 459,300 | 1,148 | |
445 | -7.9 | 463 | 294,200 | 400 | 459,200 | 1,148 | |
483 | +2.3 | 487 | 146,200 | 400 | 467,400 | 1,168 | |
472 | +1.9 | 463 | 102,300 | 400 | 466,100 | 1,165 | |
463 | -3.7 | 468 | 105,300 | 400 | 474,100 | 1,185 | |
481 | -3.6 | 482 | 129,000 | 500 | 471,100 | 942 | |
499 | +5.9 | 498 | 300,400 | 500 | 467,600 | 935 | |
471 | +2.6 | 462 | 295,900 | 600 | 460,200 | 767 | |
459 | -1.5 | 461 | 289,600 | 700 | 427,100 | 610 | |
466 | +2.0 | 471 | 184,100 | 600 | 426,100 | 710 | |
457 | -3.4 | 460 | 140,800 | 700 | 435,800 | 622 | |
473 | +0.4 | 461 | 206,000 | 600 | 443,900 | 739 | |
471 | -3.9 | 475 | 206,700 | 500 | 443,600 | 887 | |
490 | -0.8 | 491 | 192,100 | 500 | 456,600 | 913 | |
494 | +1.6 | 494 | 225,300 | 500 | 473,900 | 947 | |
486 | -1.2 | 473 | 552,000 | 2,700 | 463,500 | 171 | |
492 | -2.6 | 496 | 173,700 | 2,400 | 549,700 | 229 | |
505 | +5.9 | 500 | 475,100 | 2,300 | 548,700 | 238 | |
477 | -11.7 | 501 | 566,100 | 2,300 | 456,200 | 198 | |
540 | +0.2 | 541 | 175,800 | 2,400 | 455,000 | 189 | |
539 | -0.9 | 542 | 150,400 | 2,700 | 453,000 | 167 | |
544 | -5.2 | 556 | 257,900 | 2,700 | 444,700 | 164 | |
574 | +0.5 | 565 | 198,100 | 1,100 | 449,100 | 408 | |
571 | -5.5 | 574 | 368,300 | 1,900 | 446,200 | 234 | |
604 | -7.8 | 621 | 794,900 | 10,400 | 447,100 | 42.99 | |
655 | +7.7 | 640 | 915,900 | 552,500 | 458,800 | 0.83 | |
608 | +1.5 | 602 | 403,500 | 545,600 | 497,600 | 0.91 |