![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.43% | -0.37% | 0.27% |
52週高値 | 665 | 52週安値 | 355 | ||
---|---|---|---|---|---|
昨年来高値 | 665 | 昨年来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 664 | 602 | 624 | -2 | -0.3 | 353,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | -1.0 | 486 | 100,500 | 400 | 342,700 | 856 | |
480 | +2.3 | 478 | 236,900 | 400 | 339,300 | 848 | |
469 | +3.1 | 462 | 129,800 | 500 | 347,600 | 695 | |
455 | -2.4 | 448 | 134,400 | 700 | 350,600 | 500 | |
466 | +0.6 | 463 | 254,400 | 1,000 | 346,900 | 346 | |
463 | -5.5 | 480 | 520,400 | 4,700 | 354,100 | 75.34 | |
490 | -0.2 | 493 | 122,200 | 413,800 | 376,900 | 0.91 | |
491 | -1.4 | 498 | 190,900 | 411,000 | 379,500 | 0.92 | |
498 | -0.2 | 501 | 410,900 | 393,200 | 456,000 | 1.16 | |
499 | -1.6 | 508 | 243,900 | 203,000 | 479,000 | 2.36 | |
507 | +0.4 | 504 | 200,200 | 201,500 | 478,900 | 2.38 | |
505 | +0.8 | 503 | 188,100 | 199,200 | 485,100 | 2.44 | |
501 | -1.6 | 499 | 130,900 | 199,400 | 488,500 | 2.45 | |
509 | +2.2 | 501 | 335,500 | 199,400 | 491,000 | 2.46 | |
498 | +0.6 | 507 | 845,200 | 199,400 | 531,400 | 2.66 | |
495 | +12.2 | 467 | 221,900 | 199,400 | 477,800 | 2.40 | |
441 | -3.9 | 452 | 151,100 | 199,500 | 479,600 | 2.40 | |
459 | +4.3 | 456 | 265,900 | 199,300 | 472,900 | 2.37 | |
440 | +4.0 | 441 | 358,400 | 193,300 | 492,400 | 2.55 | |
423 | +3.7 | 413 | 273,400 | 129,400 | 489,300 | 3.78 | |
408 | -7.5 | 422 | 319,500 | 82,700 | 478,000 | 5.78 | |
441 | -3.5 | 449 | 332,400 | 61,800 | 472,100 | 7.64 | |
457 | -2.8 | 476 | 216,800 | 40,500 | 450,700 | 11.13 | |
470 | +2.8 | 465 | 110,700 | 25,100 | 426,100 | 16.98 | |
457 | +1.1 | 449 | 83,100 | 11,300 | 426,000 | 37.70 | |
452 | -4.0 | 453 | 132,600 | 1,300 | 427,100 | 328 | |
471 | +2.2 | 465 | 50,400 | - | - | - | |
461 | -2.1 | 459 | 120,500 | 500 | 431,900 | 863 | |
471 | -2.3 | 473 | 69,700 | 600 | 435,500 | 725 | |
482 | -0.4 | 481 | 75,200 | 500 | 436,600 | 873 |