![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 665 | 52週安値 | 355 | ||
---|---|---|---|---|---|
昨年来高値 | 665 | 昨年来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 664 | 602 | 625 | -1 | -0.2 | 350,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
557 | +2.2 | 549 | 147,500 | 100 | 470,300 | 4,703 | |
545 | -3.7 | 555 | 169,000 | 100 | 473,600 | 4,736 | |
566 | +0.5 | 566 | 233,500 | 100 | 457,800 | 4,578 | |
563 | +5.6 | 574 | 447,400 | 100 | 466,000 | 4,660 | |
533 | +0.8 | 535 | 49,500 | - | - | - | |
529 | -3.3 | 533 | 209,400 | 200 | 451,100 | 2,255 | |
547 | -2.0 | 552 | 120,000 | 200 | 449,600 | 2,248 | |
558 | +3.5 | 550 | 155,700 | 200 | 456,900 | 2,284 | |
539 | -3.8 | 537 | 177,300 | 200 | 462,100 | 2,310 | |
560 | -1.6 | 555 | 299,900 | 500 | 443,400 | 886 | |
569 | +8.8 | 560 | 357,600 | 4,100 | 438,100 | 106 | |
523 | -4.4 | 524 | 167,600 | 200 | 456,300 | 2,281 | |
547 | +0.9 | 547 | 145,600 | 200 | 456,600 | 2,283 | |
542 | -0.7 | 546 | 127,300 | 200 | 469,200 | 2,346 | |
546 | +1.5 | 550 | 201,700 | 200 | 461,400 | 2,307 | |
538 | +4.7 | 532 | 391,600 | 200 | 458,900 | 2,294 | |
514 | -0.6 | 514 | 189,200 | 100 | 454,000 | 4,540 | |
517 | +2.0 | 512 | 240,300 | 100 | 457,400 | 4,574 | |
507 | +2.4 | 502 | 237,200 | 1,000 | 455,900 | 455 | |
495 | -1.0 | 494 | 191,100 | 1,000 | 452,800 | 452 | |
500 | -0.6 | 501 | 104,300 | 100 | 446,900 | 4,469 | |
503 | -5.5 | 511 | 97,800 | 100 | 437,900 | 4,379 | |
532 | +0.9 | 526 | 181,000 | 100 | 435,000 | 4,350 | |
527 | -9.6 | 546 | 256,600 | 300 | 426,300 | 1,421 | |
583 | +5.8 | 579 | 454,600 | 900 | 414,300 | 460 | |
551 | +5.8 | 540 | 389,800 | 1,100 | 427,600 | 388 | |
521 | -4.4 | 523 | 219,500 | 300 | 418,700 | 1,395 | |
545 | +5.8 | 534 | 341,500 | 300 | 433,700 | 1,445 | |
515 | +3.8 | 490 | 369,100 | 1,000 | 423,800 | 423 | |
496 | +4.4 | 497 | 267,400 | 400 | 447,500 | 1,118 |