![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.43% | -0.37% | 0.27% |
52週高値 | 665 | 52週安値 | 355 | ||
---|---|---|---|---|---|
昨年来高値 | 665 | 昨年来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 664 | 602 | 624 | -2 | -0.3 | 353,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | +3.4 | 630 | 270,600 | 0 | 558,000 | - | |
614 | -0.8 | 624 | 239,500 | 0 | 581,700 | - | |
619 | +0.7 | 631 | 203,500 | 0 | 582,100 | - | |
615 | -2.1 | 629 | 289,400 | 100 | 587,600 | 5,876 | |
628 | +6.4 | 615 | 429,600 | 0 | 595,100 | - | |
590 | +6.7 | 569 | 240,400 | 0 | 577,300 | - | |
553 | -0.5 | 554 | 243,100 | 0 | 548,600 | - | |
556 | +3.9 | 549 | 300,600 | 0 | 536,700 | - | |
535 | -1.7 | 528 | 377,600 | 0 | 574,400 | - | |
544 | +5.8 | 533 | 339,600 | 0 | 558,200 | - | |
514 | -3.4 | 518 | 267,000 | 0 | 479,600 | - | |
532 | -5.5 | 552 | 257,400 | 0 | 510,800 | - | |
563 | -5.1 | 564 | 405,600 | 0 | 510,700 | - | |
593 | +4.6 | 588 | 522,600 | 100 | 510,100 | 5,101 | |
567 | -3.2 | 573 | 245,300 | 100 | 474,000 | 4,740 | |
586 | +0.5 | 582 | 150,500 | 100 | 545,700 | 5,457 | |
583 | -0.3 | 592 | 172,800 | 100 | 549,900 | 5,499 | |
585 | +5.2 | 578 | 188,900 | 100 | 546,400 | 5,464 | |
556 | +2.0 | 550 | 121,700 | 100 | 544,700 | 5,447 | |
545 | -11.7 | 554 | 452,500 | 100 | 546,000 | 5,460 | |
617 | -0.3 | 618 | 171,000 | 100 | 537,400 | 5,374 | |
619 | +2.3 | 625 | 251,100 | 100 | 554,200 | 5,542 | |
605 | -3.0 | 613 | 276,000 | 100 | 537,100 | 5,371 | |
624 | -2.7 | 642 | 197,900 | 100 | 528,700 | 5,287 | |
641 | -2.3 | 649 | 218,400 | 100 | 530,000 | 5,300 | |
656 | -0.6 | 678 | 596,000 | 100 | 549,000 | 5,490 | |
660 | -0.5 | 649 | 242,000 | 100 | 529,200 | 5,292 | |
663 | +11.8 | 644 | 975,700 | 100 | 518,900 | 5,189 | |
593 | +1.2 | 597 | 428,000 | 100 | 465,900 | 4,659 | |
586 | +5.2 | 579 | 339,000 | 100 | 463,700 | 4,637 |