![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.43% | -0.37% | 0.27% |
52週高値 | 665 | 52週安値 | 355 | ||
---|---|---|---|---|---|
昨年来高値 | 665 | 昨年来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 664 | 602 | 624 | -2 | -0.3 | 353,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | -2.4 | 546 | 128,400 | 0 | 846,000 | - | |
553 | -1.6 | 559 | 110,200 | 0 | 839,100 | - | |
562 | -1.7 | 562 | 237,100 | 0 | 853,000 | - | |
572 | -2.1 | 578 | 195,100 | 0 | 838,400 | - | |
584 | -0.2 | 588 | 150,100 | 0 | 823,400 | - | |
585 | 0.0 | 585 | 120,700 | 0 | 815,400 | - | |
585 | +0.9 | 580 | 121,400 | 0 | 792,900 | - | |
580 | +3.2 | 578 | 269,400 | 0 | 812,900 | - | |
562 | +3.3 | 548 | 210,800 | 0 | 790,900 | - | |
544 | -1.8 | 558 | 145,800 | 0 | 798,700 | - | |
554 | -2.1 | 560 | 183,700 | 0 | 792,700 | - | |
566 | -2.1 | 585 | 151,000 | 0 | 801,700 | - | |
578 | +1.9 | 574 | 150,000 | 0 | 787,100 | - | |
567 | -0.9 | 588 | 478,800 | 0 | 781,400 | - | |
572 | +3.4 | 562 | 286,900 | 0 | 787,900 | - | |
553 | +3.0 | 546 | 141,900 | 0 | 779,100 | - | |
537 | -3.1 | 549 | 182,500 | 0 | 787,100 | - | |
554 | +0.7 | 549 | 189,100 | 0 | 774,100 | - | |
550 | +3.8 | 546 | 178,400 | 0 | 753,800 | - | |
530 | -4.3 | 538 | 212,600 | 0 | 746,800 | - | |
554 | +4.3 | 541 | 225,800 | 0 | 744,500 | - | |
531 | -2.0 | 547 | 182,400 | 0 | 736,500 | - | |
542 | +2.7 | 546 | 132,900 | 0 | 724,900 | - | |
528 | -10.7 | 536 | 338,700 | 0 | 723,900 | - | |
591 | -3.9 | 609 | 225,300 | 0 | 716,400 | - | |
615 | -1.4 | 613 | 251,800 | 0 | 698,600 | - | |
624 | -2.2 | 639 | 468,900 | 0 | 682,400 | - | |
638 | +6.5 | 612 | 388,500 | 0 | 658,300 | - | |
599 | -5.4 | 630 | 302,100 | 0 | 605,100 | - | |
633 | -0.3 | 631 | 82,800 | - | - | - |