![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,426.21 | +251.96 | 152.15 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.64% | 0.43% | -0.37% | 0.27% |
52週高値 | 665 | 52週安値 | 355 | ||
---|---|---|---|---|---|
昨年来高値 | 665 | 昨年来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 664 | 602 | 624 | -2 | -0.3 | 353,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | +4.5 | 470 | 617,100 | 500 | 720,700 | 1,441 | |
445 | -1.8 | 450 | 268,000 | 2,600 | 778,400 | 299 | |
453 | -4.4 | 461 | 261,800 | 800 | 821,300 | 1,026 | |
474 | +1.9 | 476 | 451,500 | 500 | 841,800 | 1,683 | |
465 | +3.1 | 458 | 253,000 | 500 | 874,500 | 1,749 | |
451 | -3.6 | 441 | 687,300 | 500 | 896,200 | 1,792 | |
468 | +3.5 | 465 | 373,100 | 1,300 | 990,600 | 762 | |
452 | -2.6 | 458 | 920,100 | 1,000 | 1,000,300 | 1,000 | |
464 | +14.0 | 480 | 1,297,000 | 1,900 | 895,300 | 471 | |
407 | -1.5 | 414 | 373,200 | 1,800 | 757,300 | 420 | |
413 | -8.8 | 427 | 583,800 | 2,100 | 706,300 | 336 | |
453 | 0.0 | 444 | 528,000 | 4,400 | 690,700 | 156 | |
453 | -3.8 | 467 | 518,200 | 26,200 | 748,200 | 28.56 | |
471 | -7.5 | 480 | 914,800 | 172,200 | 381,500 | 2.22 | |
509 | -0.4 | 510 | 499,400 | 170,800 | 437,000 | 2.56 | |
511 | -3.4 | 510 | 391,800 | 136,700 | 409,400 | 2.99 | |
529 | -6.7 | 530 | 557,600 | 104,800 | 399,200 | 3.81 | |
567 | +1.6 | 572 | 428,000 | 40,100 | 401,200 | 10.00 | |
558 | -9.0 | 581 | 543,200 | 30,200 | 403,700 | 13.37 | |
613 | 0.0 | 605 | 828,200 | 26,500 | 380,400 | 14.35 | |
613 | +3.7 | 608 | 1,693,400 | 23,000 | 380,700 | 16.55 | |
591 | +4.8 | 575 | 459,800 | 18,400 | 375,500 | 20.41 | |
564 | +2.5 | 565 | 651,200 | 14,600 | 390,300 | 26.73 | |
550 | +8.1 | 552 | 1,511,000 | 13,600 | 409,500 | 30.11 | |
509 | +8.1 | 495 | 548,600 | 8,200 | 448,700 | 54.72 | |
471 | 0.0 | 472 | 255,600 | 8,000 | 414,800 | 51.85 | |
471 | -3.1 | 474 | 226,000 | 7,400 | 422,300 | 57.07 | |
486 | +3.0 | 488 | 329,600 | 7,100 | 429,900 | 60.55 | |
472 | - | 461 | 731,000 | 7,000 | 434,500 | 62.07 |