52週高値 | 240 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 178 | 180 | 0 | 0.0 | 49,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
210 | -0.5 | 230 | 5,461,700 | 7,600 | 381,200 | 50.16 | |
211 | 0.0 | 210 | 61,400 | 1,800 | 129,700 | 72.06 | |
211 | -1.4 | 212 | 86,500 | 600 | 122,700 | 204 | |
214 | +0.9 | 211 | 79,000 | 600 | 118,000 | 196 | |
212 | +0.5 | 211 | 100,900 | 200 | 114,200 | 571 | |
211 | -0.9 | 212 | 111,800 | 200 | 120,500 | 602 | |
213 | +0.9 | 211 | 62,500 | 200 | 103,700 | 518 | |
211 | -1.9 | 213 | 86,700 | 0 | 102,000 | - | |
215 | -0.5 | 216 | 69,800 | 0 | 91,500 | - | |
216 | -2.7 | 219 | 430,700 | 0 | 89,500 | - | |
222 | -0.9 | 222 | 63,000 | 0 | 85,500 | - | |
224 | -1.3 | 225 | 62,600 | 0 | 86,500 | - | |
227 | -1.3 | 228 | 93,500 | 0 | 87,400 | - | |
230 | -0.4 | 231 | 121,700 | 0 | 77,900 | - | |
231 | +3.6 | 227 | 89,000 | 0 | 63,000 | - | |
223 | -3.9 | 224 | 73,100 | 0 | 78,700 | - | |
232 | +2.7 | 227 | 101,200 | 0 | 85,100 | - | |
226 | +1.8 | 224 | 42,100 | - | - | - | |
222 | +4.7 | 217 | 135,500 | 0 | 111,700 | - | |
212 | -0.5 | 214 | 37,000 | 0 | 129,500 | - | |
213 | -0.9 | 214 | 46,100 | 0 | 132,800 | - | |
215 | -1.8 | 217 | 71,400 | 0 | 125,600 | - | |
219 | -1.8 | 220 | 86,800 | 100 | 112,400 | 1,124 | |
223 | +1.4 | 221 | 98,500 | 10,800 | 112,600 | 10.43 | |
220 | +10.6 | 211 | 125,800 | 6,800 | 113,000 | 16.62 | |
199 | -7.4 | 203 | 522,800 | 4,500 | 335,400 | 74.53 | |
215 | -3.6 | 219 | 62,700 | 2,300 | 135,400 | 58.87 | |
223 | -2.2 | 221 | 48,500 | 700 | 144,300 | 206 | |
228 | -0.4 | 224 | 123,500 | 200 | 151,600 | 758 | |
229 | +3.2 | 223 | 136,300 | 200 | 161,400 | 807 |