52週高値 | 240 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 178 | 180 | 0 | 0.0 | 49,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
229 | 0.0 | 230 | 238,000 | 2,300 | 412,700 | 179 | |
229 | -0.4 | 230 | 211,300 | 1,100 | 427,200 | 388 | |
230 | -3.0 | 236 | 170,300 | 0 | 416,700 | - | |
237 | +4.9 | 231 | 236,600 | 0 | 424,800 | - | |
226 | -0.4 | 229 | 182,300 | 0 | 392,300 | - | |
227 | -1.3 | 235 | 560,100 | 0 | 403,300 | - | |
230 | +0.4 | 229 | 137,400 | 0 | 383,300 | - | |
229 | +3.2 | 226 | 141,000 | 0 | 382,700 | - | |
222 | +3.3 | 218 | 118,000 | 0 | 375,800 | - | |
215 | -1.4 | 219 | 161,300 | 0 | 384,000 | - | |
218 | +1.4 | 212 | 59,300 | - | - | - | |
215 | +2.9 | 200 | 436,200 | 0 | 378,400 | - | |
209 | -15.0 | 221 | 404,900 | 0 | 489,700 | - | |
246 | 0.0 | 239 | 277,400 | 100 | 488,700 | 4,887 | |
246 | -7.5 | 255 | 270,800 | 0 | 514,300 | - | |
266 | +4.7 | 260 | 342,000 | 0 | 515,600 | - | |
254 | +2.8 | 248 | 193,300 | 0 | 483,600 | - | |
247 | -4.6 | 251 | 155,400 | 0 | 483,000 | - | |
259 | +2.8 | 256 | 284,100 | 0 | 477,600 | - | |
252 | +3.7 | 248 | 363,200 | 0 | 511,300 | - | |
243 | -7.6 | 254 | 308,500 | 0 | 524,400 | - | |
263 | +0.8 | 264 | 223,100 | 0 | 534,200 | - | |
261 | -4.4 | 265 | 201,700 | 0 | 530,800 | - | |
273 | +0.4 | 273 | 244,800 | 0 | 518,300 | - | |
272 | -1.4 | 275 | 248,000 | 0 | 506,000 | - | |
276 | +6.2 | 268 | 246,800 | 6,500 | 512,200 | 78.80 | |
260 | -1.9 | 257 | 361,400 | 3,300 | 527,300 | 159 | |
265 | -2.2 | 274 | 505,900 | 0 | 526,300 | - | |
271 | +1.9 | 270 | 320,200 | 0 | 529,900 | - | |
266 | - | 265 | 364,600 | 0 | 544,400 | - |