38,615.60 | -487.62 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,211 | 2,136 | 2,152 | -35 | -1.6 | 116,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,109 | +7.9 | 1,120 | 470,600 | 11,400 | 84,200 | 7.39 | |
1,028 | +2.7 | 1,028 | 69,600 | - | - | - | |
1,001 | +3.2 | 1,015 | 170,000 | 11,500 | 52,100 | 4.53 | |
970 | -3.6 | 975 | 190,500 | 12,600 | 56,500 | 4.48 | |
1,006 | +3.3 | 980 | 201,600 | 12,800 | 50,800 | 3.97 | |
974 | +12.3 | 906 | 379,600 | 10,800 | 54,000 | 5.00 | |
867 | -18.1 | 939 | 327,000 | 16,500 | 47,500 | 2.88 | |
1,058 | +25.5 | 983 | 490,700 | 36,000 | 43,300 | 1.20 | |
843 | -8.0 | 907 | 515,400 | 16,200 | 51,200 | 3.16 | |
916 | -25.4 | 1,039 | 514,500 | 15,000 | 72,500 | 4.83 | |
1,228 | +0.2 | 1,264 | 363,400 | 14,000 | 82,300 | 5.88 | |
1,225 | -14.4 | 1,281 | 327,200 | 12,800 | 120,100 | 9.38 | |
1,431 | -3.4 | 1,453 | 135,400 | 11,200 | 128,800 | 11.50 | |
1,481 | -0.4 | 1,480 | 116,200 | 12,000 | 128,100 | 10.68 | |
1,487 | -2.3 | 1,492 | 196,800 | 11,500 | 133,700 | 11.63 | |
1,522 | -4.9 | 1,552 | 235,100 | 12,000 | 149,900 | 12.49 | |
1,600 | +2.9 | 1,586 | 128,900 | 10,800 | 169,300 | 15.68 | |
1,555 | -2.0 | 1,576 | 96,400 | 13,000 | 196,700 | 15.13 | |
1,586 | -4.6 | 1,595 | 293,400 | 13,100 | 196,400 | 14.99 | |
1,663 | -1.0 | 1,664 | 18,200 | - | - | - | |
1,679 | -0.1 | 1,656 | 125,300 | 9,700 | 188,200 | 19.40 | |
1,681 | -0.8 | 1,678 | 136,400 | 9,600 | 190,000 | 19.79 | |
1,694 | +1.4 | 1,684 | 182,500 | 10,200 | 202,700 | 19.87 | |
1,670 | -1.9 | 1,671 | 141,600 | 10,700 | 216,200 | 20.21 | |
1,702 | +4.5 | 1,671 | 250,100 | 13,400 | 222,600 | 16.61 | |
1,628 | +3.6 | 1,592 | 182,600 | 9,800 | 217,000 | 22.14 | |
1,572 | -2.2 | 1,604 | 205,400 | 9,600 | 228,400 | 23.79 | |
1,608 | +1.4 | 1,626 | 301,500 | 10,600 | 236,300 | 22.29 | |
1,586 | +4.6 | 1,523 | 339,900 | 13,800 | 253,000 | 18.33 | |
1,516 | +7.7 | 1,472 | 228,300 | 13,000 | 251,400 | 19.34 |