38,511.14 | -592.08 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,211 | 2,136 | 2,150 | -37 | -1.7 | 114,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,160 | +0.3 | 1,151 | 174,000 | 8,500 | 52,900 | 6.22 | |
1,157 | +1.7 | 1,134 | 164,000 | 6,400 | 52,300 | 8.17 | |
1,138 | +3.2 | 1,137 | 172,300 | 6,500 | 55,300 | 8.51 | |
1,103 | -2.6 | 1,111 | 168,900 | 9,600 | 52,300 | 5.45 | |
1,133 | +3.4 | 1,131 | 211,800 | 7,600 | 75,100 | 9.88 | |
1,096 | +8.1 | 1,065 | 195,500 | 26,900 | 78,600 | 2.92 | |
1,014 | -7.0 | 1,046 | 158,000 | 11,300 | 83,100 | 7.35 | |
1,090 | -1.3 | 1,099 | 176,500 | 10,500 | 74,400 | 7.09 | |
1,104 | -10.4 | 1,162 | 366,400 | 10,400 | 65,600 | 6.31 | |
1,232 | +4.1 | 1,214 | 108,000 | 7,300 | 55,000 | 7.53 | |
1,183 | -5.1 | 1,256 | 178,000 | 8,300 | 58,100 | 7.00 | |
1,246 | -1.4 | 1,232 | 125,100 | 10,300 | 56,000 | 5.44 | |
1,264 | -0.6 | 1,264 | 162,100 | 7,900 | 56,000 | 7.09 | |
1,271 | +6.8 | 1,238 | 161,800 | 8,000 | 55,800 | 6.97 | |
1,190 | -0.5 | 1,198 | 157,700 | 12,600 | 60,700 | 4.82 | |
1,196 | -4.5 | 1,240 | 135,100 | 13,600 | 45,800 | 3.37 | |
1,253 | -1.7 | 1,243 | 120,200 | 15,100 | 36,900 | 2.44 | |
1,275 | +8.0 | 1,249 | 152,700 | 16,000 | 39,400 | 2.46 | |
1,181 | +16.4 | 1,206 | 306,400 | 17,100 | 36,500 | 2.13 | |
1,015 | -10.0 | 1,059 | 238,100 | 16,400 | 53,200 | 3.24 | |
1,128 | -0.7 | 1,134 | 93,200 | 12,500 | 39,700 | 3.18 | |
1,136 | +2.8 | 1,135 | 110,900 | 12,200 | 37,700 | 3.09 | |
1,105 | -0.6 | 1,133 | 169,400 | 11,300 | 43,400 | 3.84 | |
1,112 | -5.5 | 1,133 | 183,700 | 10,700 | 43,700 | 4.08 | |
1,177 | -1.3 | 1,189 | 134,900 | 12,200 | 46,400 | 3.80 | |
1,192 | +0.8 | 1,161 | 183,800 | 10,000 | 48,000 | 4.80 | |
1,183 | -7.4 | 1,250 | 269,300 | 11,300 | 50,400 | 4.46 | |
1,278 | +2.1 | 1,268 | 203,800 | 11,000 | 54,700 | 4.97 | |
1,252 | -0.6 | 1,262 | 308,700 | 11,100 | 64,300 | 5.79 | |
1,260 | +13.6 | 1,195 | 412,100 | 11,300 | 73,500 | 6.50 |