38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,211 | 2,136 | 2,145 | -42 | -1.9 | 143,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,205 | +4.4 | 1,190 | 1,228,300 | 545,500 | 316,800 | 0.58 | |
1,154 | -7.9 | 1,174 | 980,400 | 441,000 | 364,200 | 0.83 | |
1,253 | +1.0 | 1,239 | 156,500 | 15,600 | 180,100 | 11.54 | |
1,240 | -0.1 | 1,236 | 110,800 | 16,400 | 179,400 | 10.94 | |
1,241 | +1.0 | 1,261 | 86,600 | 17,000 | 168,500 | 9.91 | |
1,229 | -1.5 | 1,225 | 134,500 | 15,500 | 164,500 | 10.61 | |
1,248 | -4.4 | 1,278 | 170,500 | 17,900 | 141,900 | 7.93 | |
1,305 | +5.5 | 1,291 | 176,300 | 17,900 | 128,000 | 7.15 | |
1,237 | -1.0 | 1,238 | 141,800 | 15,700 | 115,100 | 7.33 | |
1,249 | +0.8 | 1,227 | 51,100 | - | - | - | |
1,239 | +7.8 | 1,187 | 184,400 | 17,900 | 92,000 | 5.14 | |
1,149 | -3.4 | 1,175 | 126,100 | 12,500 | 64,200 | 5.14 | |
1,190 | -0.9 | 1,192 | 81,000 | 12,900 | 52,700 | 4.09 | |
1,201 | 0.0 | 1,203 | 147,000 | 12,900 | 51,100 | 3.96 | |
1,201 | -3.9 | 1,240 | 253,800 | 13,100 | 38,500 | 2.94 | |
1,250 | +0.8 | 1,234 | 235,600 | 41,500 | 40,900 | 0.99 | |
1,240 | +4.2 | 1,226 | 201,800 | 27,000 | 42,400 | 1.57 | |
1,190 | +0.5 | 1,175 | 242,600 | 20,800 | 44,200 | 2.12 | |
1,184 | +3.1 | 1,172 | 211,000 | 15,900 | 39,600 | 2.49 | |
1,148 | -4.1 | 1,168 | 192,600 | 11,100 | 36,100 | 3.25 | |
1,197 | -4.5 | 1,225 | 174,200 | 9,800 | 34,100 | 3.48 | |
1,253 | +3.7 | 1,239 | 161,700 | 9,000 | 38,900 | 4.32 | |
1,208 | +5.8 | 1,180 | 213,200 | 9,800 | 42,800 | 4.37 | |
1,142 | +7.3 | 1,124 | 229,200 | 10,200 | 72,100 | 7.07 | |
1,064 | +1.3 | 1,064 | 195,100 | 9,400 | 68,500 | 7.29 | |
1,050 | +0.5 | 1,054 | 114,500 | 9,200 | 61,800 | 6.72 | |
1,045 | -0.9 | 1,036 | 213,400 | 9,300 | 61,000 | 6.56 | |
1,055 | +1.2 | 1,051 | 104,300 | 8,200 | 50,900 | 6.21 | |
1,043 | -7.0 | 1,051 | 204,200 | 8,600 | 57,000 | 6.63 | |
1,121 | -3.4 | 1,158 | 166,300 | 8,600 | 50,500 | 5.87 |