38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,211 | 2,136 | 2,145 | -42 | -1.9 | 143,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,656 | +38.0 | 1,544 | 1,987,600 | 255,500 | 186,100 | 0.73 | |
1,200 | -4.8 | 1,241 | 262,200 | 28,300 | 106,400 | 3.76 | |
1,260 | -4.8 | 1,254 | 297,200 | 28,200 | 95,200 | 3.38 | |
1,324 | -3.9 | 1,341 | 253,900 | 28,400 | 89,900 | 3.17 | |
1,378 | -5.0 | 1,399 | 163,300 | 29,000 | 98,900 | 3.41 | |
1,451 | +0.8 | 1,437 | 85,100 | 28,600 | 106,700 | 3.73 | |
1,439 | +0.3 | 1,435 | 128,800 | 28,900 | 108,700 | 3.76 | |
1,435 | -2.2 | 1,479 | 156,700 | 29,100 | 108,800 | 3.74 | |
1,468 | +5.2 | 1,454 | 216,300 | 29,600 | 115,300 | 3.90 | |
1,395 | -4.6 | 1,388 | 276,600 | 29,200 | 116,000 | 3.97 | |
1,463 | +0.2 | 1,462 | 112,200 | 29,900 | 120,300 | 4.02 | |
1,460 | 0.0 | 1,468 | 140,400 | 29,400 | 130,900 | 4.45 | |
1,460 | +2.0 | 1,442 | 139,300 | 29,400 | 135,600 | 4.61 | |
1,432 | -0.2 | 1,404 | 307,000 | 29,200 | 150,100 | 5.14 | |
1,435 | +4.1 | 1,410 | 365,100 | 32,300 | 158,900 | 4.92 | |
1,378 | -0.9 | 1,390 | 145,500 | 28,700 | 163,000 | 5.68 | |
1,390 | -0.3 | 1,378 | 119,800 | 30,100 | 177,100 | 5.88 | |
1,394 | +2.3 | 1,338 | 256,600 | 29,500 | 177,700 | 6.02 | |
1,362 | -4.1 | 1,404 | 237,600 | 30,000 | 165,900 | 5.53 | |
1,420 | -0.9 | 1,409 | 131,500 | 31,800 | 157,100 | 4.94 | |
1,433 | -0.1 | 1,436 | 327,600 | 31,500 | 157,300 | 4.99 | |
1,435 | +2.8 | 1,413 | 371,300 | 31,600 | 168,600 | 5.34 | |
1,396 | +3.6 | 1,375 | 247,300 | 33,500 | 182,600 | 5.45 | |
1,347 | +7.8 | 1,314 | 306,900 | 33,300 | 187,600 | 5.63 | |
1,249 | -4.1 | 1,281 | 399,700 | 30,700 | 213,000 | 6.94 | |
1,303 | +1.8 | 1,284 | 311,400 | 32,900 | 353,000 | 10.73 | |
1,280 | +7.0 | 1,304 | 888,300 | 34,000 | 388,200 | 11.42 | |
1,196 | +3.6 | 1,179 | 371,800 | 30,600 | 498,600 | 16.29 | |
1,154 | -3.0 | 1,161 | 259,600 | 35,600 | 470,900 | 13.23 | |
1,190 | -1.2 | 1,218 | 1,234,600 | 43,400 | 450,700 | 10.38 |