38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,211 | 2,136 | 2,145 | -42 | -1.9 | 143,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,759 | +3.0 | 1,721 | 158,300 | 45,700 | 96,600 | 2.11 | |
1,707 | -0.5 | 1,703 | 137,400 | 47,500 | 101,500 | 2.14 | |
1,715 | -0.8 | 1,717 | 172,600 | 48,400 | 103,300 | 2.13 | |
1,728 | -2.4 | 1,732 | 243,000 | 53,600 | 95,800 | 1.79 | |
1,770 | +16.1 | 1,685 | 453,600 | 54,900 | 107,900 | 1.97 | |
1,525 | +3.6 | 1,501 | 176,300 | 30,200 | 89,900 | 2.98 | |
1,472 | +2.7 | 1,463 | 107,700 | 29,300 | 78,600 | 2.68 | |
1,433 | +0.7 | 1,437 | 87,600 | 29,600 | 69,500 | 2.35 | |
1,423 | +4.4 | 1,419 | 143,100 | 29,200 | 71,100 | 2.43 | |
1,363 | +0.1 | 1,371 | 128,600 | 29,500 | 79,500 | 2.69 | |
1,362 | +1.2 | 1,346 | 111,400 | 29,600 | 81,700 | 2.76 | |
1,346 | -6.3 | 1,376 | 174,400 | 29,600 | 80,700 | 2.73 | |
1,437 | +0.5 | 1,432 | 118,000 | 30,000 | 74,100 | 2.47 | |
1,430 | +0.8 | 1,419 | 178,700 | 29,800 | 74,500 | 2.50 | |
1,419 | -1.9 | 1,422 | 121,700 | 29,800 | 72,000 | 2.42 | |
1,446 | -0.3 | 1,435 | 171,700 | 31,700 | 69,600 | 2.20 | |
1,451 | -1.0 | 1,458 | 206,300 | 31,600 | 80,800 | 2.56 | |
1,466 | -5.8 | 1,454 | 247,800 | - | - | - | |
1,557 | +1.6 | 1,519 | 193,900 | 38,000 | 76,300 | 2.01 | |
1,532 | -1.2 | 1,539 | 121,300 | 37,000 | 45,500 | 1.23 | |
1,550 | +0.8 | 1,535 | 157,300 | 38,800 | 38,500 | 0.99 | |
1,538 | -3.3 | 1,559 | 173,800 | 38,800 | 35,000 | 0.90 | |
1,590 | +0.6 | 1,592 | 170,700 | 42,300 | 32,800 | 0.78 | |
1,580 | +0.5 | 1,559 | 152,400 | 60,000 | 50,100 | 0.83 | |
1,572 | +4.0 | 1,513 | 266,900 | 52,300 | 45,200 | 0.86 | |
1,511 | -6.5 | 1,528 | 262,700 | 57,200 | 35,500 | 0.62 | |
1,616 | +0.6 | 1,602 | 244,100 | 95,700 | 45,900 | 0.48 | |
1,606 | +4.2 | 1,569 | 184,800 | 111,700 | 148,400 | 1.33 | |
1,542 | -7.1 | 1,590 | 365,100 | 138,600 | 153,600 | 1.11 | |
1,660 | +0.2 | 1,652 | 391,300 | 230,900 | 180,800 | 0.78 |