38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,211 | 2,136 | 2,145 | -42 | -1.9 | 143,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,778 | -1.2 | 1,789 | 232,600 | 19,500 | 109,600 | 5.62 | |
1,799 | +4.9 | 1,764 | 326,500 | 45,200 | 117,300 | 2.60 | |
1,715 | -6.2 | 1,717 | 365,800 | 28,100 | 120,100 | 4.27 | |
1,828 | -1.1 | 1,867 | 255,500 | 28,200 | 104,600 | 3.71 | |
1,849 | +2.4 | 1,828 | 151,200 | 26,000 | 101,400 | 3.90 | |
1,805 | -1.9 | 1,814 | 119,800 | 25,500 | 107,900 | 4.23 | |
1,840 | -1.3 | 1,842 | 159,600 | 25,900 | 103,900 | 4.01 | |
1,865 | +0.9 | 1,872 | 178,300 | 32,400 | 102,300 | 3.16 | |
1,849 | -8.8 | 1,925 | 383,900 | 33,400 | 105,900 | 3.17 | |
2,028 | +0.3 | 2,052 | 220,200 | 34,300 | 74,600 | 2.17 | |
2,021 | +0.9 | 2,003 | 188,800 | 34,400 | 74,600 | 2.17 | |
2,002 | -0.7 | 2,039 | 121,100 | 35,300 | 79,300 | 2.25 | |
2,017 | -4.5 | 2,029 | 109,800 | 35,600 | 76,500 | 2.15 | |
2,112 | +6.1 | 2,085 | 224,800 | 36,200 | 75,700 | 2.09 | |
1,991 | -1.6 | 2,006 | 240,800 | 35,600 | 85,600 | 2.40 | |
2,023 | +1.3 | 2,016 | 121,600 | 34,700 | 86,400 | 2.49 | |
1,998 | -0.2 | 1,985 | 160,600 | 36,300 | 91,400 | 2.52 | |
2,002 | -3.0 | 2,066 | 354,300 | 37,300 | 86,900 | 2.33 | |
2,063 | +5.1 | 2,044 | 292,100 | 36,900 | 82,200 | 2.23 | |
1,963 | -3.9 | 1,957 | 306,400 | 37,700 | 80,600 | 2.14 | |
2,043 | +3.8 | 2,068 | 311,700 | 44,200 | 80,600 | 1.82 | |
1,968 | +4.8 | 1,985 | 432,800 | 47,200 | 88,700 | 1.88 | |
1,878 | -3.2 | 1,883 | 471,100 | 48,900 | 90,000 | 1.84 | |
1,941 | +2.3 | 1,907 | 195,900 | 43,400 | 92,700 | 2.14 | |
1,897 | -0.2 | 1,888 | 125,500 | 39,800 | 92,300 | 2.32 | |
1,900 | +4.5 | 1,884 | 169,100 | 35,900 | 92,200 | 2.57 | |
1,818 | +0.7 | 1,791 | 180,200 | 32,300 | 92,900 | 2.88 | |
1,805 | +0.3 | 1,806 | 94,200 | 35,400 | 96,600 | 2.73 | |
1,800 | -3.1 | 1,853 | 140,000 | 44,700 | 96,800 | 2.17 | |
1,857 | +5.6 | 1,807 | 298,900 | 47,700 | 103,200 | 2.16 |