38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,211 | 2,136 | 2,145 | -42 | -1.9 | 143,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,649 | +3.6 | 1,608 | 307,300 | 13,700 | 96,300 | 7.03 | |
1,591 | -3.2 | 1,616 | 236,700 | 10,600 | 109,200 | 10.30 | |
1,644 | +4.2 | 1,643 | 265,600 | 11,000 | 112,100 | 10.19 | |
1,578 | +0.3 | 1,572 | 179,700 | 17,600 | 115,900 | 6.59 | |
1,574 | -0.8 | 1,587 | 210,900 | 14,900 | 114,600 | 7.69 | |
1,587 | +0.1 | 1,593 | 294,000 | 19,100 | 124,000 | 6.49 | |
1,586 | +14.8 | 1,528 | 557,800 | 24,500 | 134,600 | 5.49 | |
1,382 | -0.3 | 1,374 | 161,000 | 8,100 | 159,100 | 19.64 | |
1,386 | +5.0 | 1,359 | 120,400 | 8,300 | 157,600 | 18.99 | |
1,320 | +3.9 | 1,329 | 186,500 | 10,200 | 156,900 | 15.38 | |
1,271 | -0.6 | 1,258 | 65,600 | - | - | - | |
1,279 | +5.6 | 1,199 | 469,100 | 9,800 | 157,200 | 16.04 | |
1,211 | -16.4 | 1,300 | 530,500 | 5,200 | 177,200 | 34.08 | |
1,449 | -1.1 | 1,446 | 302,200 | 5,400 | 217,700 | 40.31 | |
1,465 | -3.4 | 1,495 | 282,300 | 8,300 | 213,000 | 25.66 | |
1,517 | +4.8 | 1,480 | 254,300 | 1,500 | 234,200 | 156 | |
1,447 | -2.1 | 1,451 | 246,700 | 7,600 | 249,600 | 32.84 | |
1,478 | -9.0 | 1,551 | 416,300 | 5,700 | 264,800 | 46.46 | |
1,625 | +1.9 | 1,604 | 647,900 | 3,900 | 243,600 | 62.46 | |
1,595 | -6.2 | 1,622 | 857,600 | 9,500 | 170,600 | 17.96 | |
1,700 | -12.0 | 1,820 | 266,700 | 5,700 | 110,200 | 19.33 | |
1,931 | +2.0 | 1,920 | 280,800 | 7,000 | 110,400 | 15.77 | |
1,894 | -5.3 | 1,908 | 190,700 | 6,600 | 113,800 | 17.24 | |
1,999 | -6.5 | 2,078 | 322,300 | 11,800 | 120,200 | 10.19 | |
2,138 | +9.8 | 2,069 | 315,300 | 17,500 | 106,200 | 6.07 | |
1,948 | +0.6 | 1,961 | 207,900 | 8,600 | 104,700 | 12.17 | |
1,937 | -0.4 | 1,929 | 215,900 | 11,000 | 120,700 | 10.97 | |
1,944 | -3.4 | 1,984 | 171,900 | 12,600 | 118,900 | 9.44 | |
2,012 | +3.7 | 1,992 | 217,300 | 18,500 | 115,900 | 6.26 | |
1,940 | - | 1,873 | 254,100 | 13,700 | 118,800 | 8.67 |