39,829.56 | +903.93 | 142.66 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 2,635 | 52週安値 | 1,787 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,178 | 2,107 | 2,113 | +4 | +0.2 | 81,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,109 | +1.2 | 2,104 | 64,800 | 5,500 | 35,600 | 6.47 | |
2,085 | -0.1 | 2,062 | 107,000 | 5,500 | 37,100 | 6.75 | |
2,087 | -4.4 | 2,129 | 81,600 | 5,400 | 38,600 | 7.15 | |
2,183 | +3.0 | 2,171 | 74,300 | 5,100 | 35,600 | 6.98 | |
2,120 | +2.8 | 2,066 | 115,700 | 4,700 | 37,600 | 8.00 | |
2,063 | +5.7 | 2,002 | 71,300 | 4,900 | 38,000 | 7.76 | |
1,951 | -2.5 | 1,921 | 206,900 | 4,800 | 39,500 | 8.23 | |
2,002 | -6.1 | 2,121 | 167,800 | 4,500 | 41,300 | 9.18 | |
2,132 | -4.7 | 2,183 | 119,000 | 5,400 | 36,500 | 6.76 | |
2,236 | -0.4 | 2,246 | 110,600 | 5,700 | 34,400 | 6.04 | |
2,245 | +1.6 | 2,199 | 135,900 | 5,500 | 34,900 | 6.35 | |
2,209 | -0.4 | 2,218 | 99,600 | 5,500 | 37,200 | 6.76 | |
2,218 | +4.4 | 2,177 | 167,100 | 5,400 | 39,700 | 7.35 | |
2,124 | +0.8 | 2,107 | 186,300 | 5,200 | 49,100 | 9.44 | |
2,107 | -1.1 | 2,112 | 113,500 | 5,500 | 50,000 | 9.09 | |
2,130 | -1.0 | 2,139 | 113,000 | 5,800 | 45,900 | 7.91 | |
2,152 | +0.3 | 2,145 | 130,100 | 5,900 | 46,900 | 7.95 | |
2,145 | -1.9 | 2,174 | 143,000 | 8,400 | 46,400 | 5.52 | |
2,187 | -3.7 | 2,222 | 161,400 | 24,600 | 47,200 | 1.92 | |
2,271 | +2.0 | 2,271 | 112,900 | 35,700 | 50,600 | 1.42 | |
2,226 | -7.6 | 2,290 | 237,400 | 42,500 | 56,400 | 1.33 | |
2,409 | +4.7 | 2,394 | 186,300 | 68,900 | 48,000 | 0.70 | |
2,301 | -3.6 | 2,339 | 184,500 | 28,000 | 45,500 | 1.62 | |
2,386 | +4.6 | 2,350 | 141,900 | 23,800 | 45,700 | 1.92 | |
2,280 | -4.4 | 2,305 | 149,400 | 12,900 | 47,900 | 3.71 | |
2,385 | +1.7 | 2,372 | 243,000 | 10,800 | 43,600 | 4.04 | |
2,344 | -0.4 | 2,345 | 152,700 | 13,500 | 45,000 | 3.33 | |
2,353 | -3.3 | 2,383 | 121,400 | 10,200 | 42,200 | 4.14 | |
2,433 | -0.9 | 2,406 | 193,300 | 9,900 | 42,400 | 4.28 |