![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.44% | -0.37% | 0.27% |
52週高値 | 5,565 | 52週安値 | 3,789 | ||
---|---|---|---|---|---|
昨年来高値 | 5,565 | 昨年来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,358 | 5,401 | 5,309 | 5,364 | +9 | +0.2 | 1,106,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,815 | -2.8 | 2,843 | 5,998,100 | 229,800 | 228,900 | 1.00 | |
2,897 | -0.7 | 2,929 | 4,890,600 | 254,700 | 174,300 | 0.68 | |
2,917 | -2.8 | 2,914 | 5,061,100 | 256,300 | 164,300 | 0.64 | |
3,000 | +4.6 | 2,939 | 5,591,800 | 283,600 | 132,400 | 0.47 | |
2,868 | +0.8 | 2,837 | 6,795,600 | 208,700 | 154,300 | 0.74 | |
2,844 | +5.7 | 2,784 | 7,494,500 | 200,400 | 205,200 | 1.02 | |
2,690 | -5.5 | 2,773 | 7,721,700 | 187,400 | 283,700 | 1.51 | |
2,848 | +11.7 | 2,727 | 10,339,700 | 207,400 | 162,500 | 0.78 | |
2,549 | -0.2 | 2,604 | 5,536,500 | 154,100 | 270,400 | 1.75 | |
2,553 | -2.9 | 2,561 | 7,554,500 | 151,400 | 288,900 | 1.91 | |
2,630 | +0.2 | 2,627 | 3,891,400 | - | - | - | |
2,625 | -0.1 | 2,628 | 7,434,900 | 151,400 | 248,400 | 1.64 | |
2,627 | +1.6 | 2,595 | 6,295,100 | 248,900 | 227,000 | 0.91 | |
2,585 | +2.8 | 2,578 | 6,651,700 | 211,600 | 269,700 | 1.27 | |
2,514 | +16.4 | 2,375 | 8,415,100 | 186,300 | 215,200 | 1.16 | |
2,160 | -11.9 | 2,270 | 9,925,400 | 98,700 | 233,300 | 2.36 | |
2,452 | +2.3 | 2,282 | 17,306,000 | 400,200 | 190,400 | 0.48 | |
2,397 | +25.4 | 2,119 | 14,273,600 | 204,900 | 231,700 | 1.13 | |
1,912 | -15.9 | 2,082 | 13,466,500 | 155,700 | 287,200 | 1.84 | |
2,273 | -3.5 | 2,322 | 11,501,400 | 214,100 | 349,600 | 1.63 | |
2,355 | -12.6 | 2,499 | 9,667,600 | 179,900 | 357,100 | 1.98 | |
2,696 | +0.3 | 2,655 | 7,412,600 | 225,200 | 311,200 | 1.38 | |
2,688 | -1.7 | 2,694 | 6,535,300 | 277,700 | 279,400 | 1.01 | |
2,734 | +13.0 | 2,641 | 16,574,100 | 339,000 | 232,200 | 0.68 | |
2,420 | +2.2 | 2,367 | 16,890,700 | 331,000 | 422,300 | 1.28 | |
2,368 | +1.1 | 2,372 | 5,694,500 | 250,600 | 590,600 | 2.36 | |
2,343 | -1.6 | 2,368 | 5,993,500 | 247,600 | 589,500 | 2.38 | |
2,382 | +1.9 | 2,329 | 7,701,300 | 266,300 | 581,500 | 2.18 | |
2,338 | -1.2 | 2,334 | 733,200 | - | - | - | |
2,366 | -2.1 | 2,381 | 3,496,200 | 274,200 | 574,600 | 2.10 |