![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,425.22 | +250.97 | 152.18 | +0.67 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.64% | 0.45% | -0.37% | 0.27% |
52週高値 | 5,565 | 52週安値 | 3,789 | ||
---|---|---|---|---|---|
昨年来高値 | 5,565 | 昨年来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,358 | 5,401 | 5,309 | 5,368 | +13 | +0.2 | 1,099,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,615 | +2.0 | 3,579 | 4,074,500 | 58,400 | 527,200 | 9.03 | |
3,545 | +0.3 | 3,558 | 7,490,400 | 63,300 | 469,100 | 7.41 | |
3,535 | -9.4 | 3,529 | 23,522,300 | 74,500 | 487,800 | 6.55 | |
3,900 | +0.4 | 3,894 | 6,742,100 | 73,200 | 241,200 | 3.30 | |
3,885 | -0.3 | 3,918 | 5,602,700 | 68,600 | 235,200 | 3.43 | |
3,895 | +5.4 | 3,784 | 5,661,500 | 128,700 | 155,000 | 1.20 | |
3,695 | +2.2 | 3,688 | 3,381,500 | 116,900 | 121,800 | 1.04 | |
3,615 | +2.4 | 3,559 | 4,533,200 | 98,800 | 132,700 | 1.34 | |
3,530 | +2.8 | 3,450 | 4,966,000 | 63,500 | 171,300 | 2.70 | |
3,435 | -1.7 | 3,410 | 5,379,500 | 92,400 | 208,000 | 2.25 | |
3,495 | -0.4 | 3,496 | 6,535,600 | 97,800 | 143,200 | 1.46 | |
3,510 | +3.4 | 3,472 | 4,447,300 | 122,200 | 109,600 | 0.90 | |
3,395 | -2.2 | 3,396 | 5,643,200 | 123,700 | 142,100 | 1.15 | |
3,470 | +5.6 | 3,381 | 7,387,000 | 128,100 | 124,100 | 0.97 | |
3,285 | +6.1 | 3,211 | 5,793,500 | 104,100 | 121,600 | 1.17 | |
3,095 | +3.0 | 3,097 | 7,001,800 | 72,400 | 180,700 | 2.50 | |
3,005 | -3.8 | 3,089 | 3,764,800 | 111,500 | 239,800 | 2.15 | |
3,125 | -3.0 | 3,164 | 3,992,200 | 167,200 | 183,800 | 1.10 | |
3,220 | +5.1 | 3,145 | 4,365,000 | 174,400 | 184,500 | 1.06 | |
3,065 | -5.0 | 3,138 | 4,366,500 | 198,600 | 130,900 | 0.66 | |
3,225 | +2.2 | 3,210 | 3,170,400 | 247,300 | 121,600 | 0.49 | |
3,155 | +12.1 | 2,989 | 5,322,200 | 196,900 | 138,100 | 0.70 | |
2,815 | +0.2 | 2,790 | 4,601,600 | 117,500 | 270,700 | 2.30 | |
2,810 | -0.7 | 2,845 | 6,515,200 | 127,100 | 270,700 | 2.13 | |
2,830 | -5.4 | 2,901 | 5,051,700 | 157,600 | 207,200 | 1.31 | |
2,991 | +4.9 | 2,911 | 4,709,500 | 224,300 | 167,200 | 0.75 | |
2,851 | +3.2 | 2,784 | 5,162,500 | 201,000 | 228,300 | 1.14 | |
2,763 | -0.5 | 2,796 | 6,637,800 | 169,300 | 287,900 | 1.70 | |
2,776 | -1.4 | 2,805 | 9,823,300 | 176,300 | 268,000 | 1.52 | |
2,814 | -0.0 | 2,828 | 3,904,900 | 223,800 | 238,500 | 1.07 |