![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,425.22 | +250.97 | 152.18 | +0.67 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.64% | 0.45% | -0.37% | 0.27% |
52週高値 | 5,565 | 52週安値 | 3,789 | ||
---|---|---|---|---|---|
昨年来高値 | 5,565 | 昨年来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,358 | 5,401 | 5,309 | 5,368 | +13 | +0.2 | 1,099,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,450 | +3.6 | 4,376 | 5,991,500 | 140,700 | 149,300 | 1.06 | |
4,295 | +6.3 | 4,163 | 7,191,300 | 117,800 | 174,900 | 1.48 | |
4,040 | +5.5 | 3,986 | 4,883,000 | 118,300 | 126,400 | 1.07 | |
3,830 | +2.8 | 3,778 | 4,980,900 | 131,200 | 154,500 | 1.18 | |
3,725 | -2.1 | 3,726 | 2,808,700 | 130,200 | 182,500 | 1.40 | |
3,805 | +8.1 | 3,712 | 5,219,500 | 133,500 | 192,100 | 1.44 | |
3,520 | -1.7 | 3,596 | 5,770,800 | 57,200 | 237,500 | 4.15 | |
3,580 | +0.3 | 3,575 | 2,324,700 | 44,400 | 316,000 | 7.12 | |
3,570 | -0.3 | 3,630 | 3,618,200 | 43,600 | 334,500 | 7.67 | |
3,580 | -0.6 | 3,577 | 3,884,300 | 41,600 | 341,800 | 8.22 | |
3,600 | -0.4 | 3,647 | 4,460,100 | 45,600 | 361,900 | 7.94 | |
3,615 | +0.7 | 3,618 | 3,825,000 | 25,500 | 369,500 | 14.49 | |
3,590 | +2.0 | 3,582 | 4,727,000 | 32,600 | 388,600 | 11.92 | |
3,520 | +2.6 | 3,449 | 3,961,100 | 38,400 | 439,600 | 11.45 | |
3,430 | -2.3 | 3,459 | 4,819,900 | 51,800 | 434,700 | 8.39 | |
3,510 | +2.2 | 3,497 | 8,769,500 | 48,100 | 455,700 | 9.47 | |
3,435 | +7.3 | 3,275 | 5,102,900 | 45,800 | 594,600 | 12.98 | |
3,200 | -4.2 | 3,235 | 5,272,000 | 45,800 | 677,500 | 14.79 | |
3,340 | -0.7 | 3,350 | 2,275,700 | - | - | - | |
3,365 | +1.4 | 3,313 | 8,623,900 | 47,500 | 675,100 | 14.21 | |
3,320 | -2.1 | 3,325 | 4,389,500 | 68,800 | 669,800 | 9.74 | |
3,390 | +2.4 | 3,354 | 3,543,000 | 44,400 | 651,600 | 14.68 | |
3,310 | -5.7 | 3,370 | 4,686,400 | 47,000 | 690,700 | 14.70 | |
3,510 | +3.5 | 3,413 | 7,247,400 | 42,800 | 609,600 | 14.24 | |
3,390 | -1.0 | 3,397 | 5,550,800 | 56,500 | 638,400 | 11.30 | |
3,425 | +2.5 | 3,363 | 8,823,900 | 37,200 | 665,200 | 17.88 | |
3,340 | +3.7 | 3,220 | 9,390,000 | 27,000 | 586,700 | 21.73 | |
3,220 | -2.7 | 3,274 | 7,347,100 | 36,800 | 560,600 | 15.23 | |
3,310 | -7.8 | 3,424 | 5,688,600 | 46,100 | 544,700 | 11.82 | |
3,590 | -0.7 | 3,622 | 4,494,300 | 62,800 | 491,400 | 7.82 |