![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,427.02 | +252.77 | 152.13 | +0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.65% | 0.41% | -0.37% | 0.27% |
52週高値 | 5,565 | 52週安値 | 3,789 | ||
---|---|---|---|---|---|
昨年来高値 | 5,565 | 昨年来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,358 | 5,401 | 5,309 | 5,365 | +10 | +0.2 | 1,095,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,070 | -1.7 | 4,121 | 7,051,900 | 56,100 | 421,700 | 7.52 | |
4,140 | +1.1 | 4,047 | 9,505,200 | 58,600 | 460,300 | 7.85 | |
4,095 | -5.6 | 4,040 | 11,041,000 | 60,700 | 457,400 | 7.54 | |
4,340 | +4.3 | 4,245 | 5,983,100 | 160,900 | 233,500 | 1.45 | |
4,160 | +8.2 | 4,030 | 10,647,400 | 157,500 | 250,100 | 1.59 | |
3,845 | -1.8 | 3,951 | 6,038,500 | 109,900 | 276,500 | 2.52 | |
3,915 | +2.0 | 3,804 | 3,881,600 | 97,900 | 270,000 | 2.76 | |
3,840 | -7.9 | 3,889 | 5,714,800 | 123,400 | 287,400 | 2.33 | |
4,170 | +1.0 | 4,073 | 3,405,300 | 92,800 | 266,700 | 2.87 | |
4,130 | +6.2 | 4,044 | 6,342,400 | 84,800 | 263,500 | 3.11 | |
3,890 | -11.1 | 4,059 | 8,841,500 | 103,500 | 274,900 | 2.66 | |
4,375 | +0.3 | 4,416 | 6,074,600 | 122,900 | 305,900 | 2.49 | |
4,360 | +0.3 | 4,364 | 5,675,000 | 130,400 | 312,300 | 2.39 | |
4,345 | -12.0 | 4,608 | 5,030,900 | 131,700 | 326,600 | 2.48 | |
4,935 | +0.3 | 4,968 | 1,800,700 | 123,500 | 172,500 | 1.40 | |
4,920 | -0.4 | 4,906 | 2,929,800 | 134,300 | 177,600 | 1.32 | |
4,940 | +1.1 | 5,017 | 4,354,800 | 123,200 | 182,100 | 1.48 | |
4,885 | +1.2 | 4,886 | 4,305,300 | 114,600 | 158,200 | 1.38 | |
4,825 | -1.3 | 4,859 | 6,571,100 | 113,400 | 156,700 | 1.38 | |
4,890 | -2.1 | 4,944 | 3,614,000 | 104,700 | 177,300 | 1.69 | |
4,995 | +3.8 | 4,887 | 4,464,100 | 129,300 | 157,400 | 1.22 | |
4,810 | +1.9 | 4,663 | 4,409,900 | 91,600 | 132,700 | 1.45 | |
4,720 | +4.0 | 4,711 | 5,041,500 | 123,000 | 144,500 | 1.17 | |
4,540 | +8.0 | 4,443 | 11,957,100 | 95,600 | 168,600 | 1.76 | |
4,205 | -0.4 | 4,203 | 4,100,200 | 82,200 | 258,600 | 3.15 | |
4,220 | +4.7 | 4,065 | 5,611,500 | 72,500 | 286,400 | 3.95 | |
4,030 | -0.6 | 3,957 | 6,882,000 | 70,600 | 279,000 | 3.95 | |
4,055 | -10.8 | 4,205 | 7,008,100 | 88,400 | 244,400 | 2.76 | |
4,545 | -1.5 | 4,479 | 4,266,800 | 118,600 | 162,100 | 1.37 | |
4,615 | +3.7 | 4,516 | 6,594,700 | 132,500 | 155,400 | 1.17 |