![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.44% | -0.37% | 0.27% |
52週高値 | 5,565 | 52週安値 | 3,789 | ||
---|---|---|---|---|---|
昨年来高値 | 5,565 | 昨年来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,358 | 5,401 | 5,309 | 5,364 | +9 | +0.2 | 1,106,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,165 | -6.1 | 3,268 | 7,279,900 | 30,800 | 635,100 | 20.62 | |
3,370 | -4.9 | 3,505 | 10,114,300 | 28,500 | 469,200 | 16.46 | |
3,545 | +2.8 | 3,489 | 7,199,900 | 27,600 | 400,800 | 14.52 | |
3,450 | -2.5 | 3,388 | 5,836,700 | 35,000 | 412,100 | 11.77 | |
3,540 | -0.3 | 3,547 | 7,402,900 | 34,300 | 389,400 | 11.35 | |
3,550 | +0.4 | 3,567 | 10,236,500 | 27,400 | 385,400 | 14.07 | |
3,535 | -1.0 | 3,556 | 3,355,500 | 31,100 | 417,400 | 13.42 | |
3,570 | -3.4 | 3,640 | 5,818,500 | 34,300 | 434,600 | 12.67 | |
3,695 | -0.7 | 3,706 | 7,063,400 | 58,300 | 404,700 | 6.94 | |
3,720 | -3.4 | 3,755 | 5,862,800 | 61,300 | 373,500 | 6.09 | |
3,850 | -2.7 | 3,853 | 6,781,400 | 69,600 | 327,200 | 4.70 | |
3,955 | -5.2 | 4,090 | 5,039,000 | 86,000 | 237,200 | 2.76 | |
4,170 | -0.8 | 4,123 | 3,937,500 | 77,400 | 184,800 | 2.39 | |
4,205 | +5.5 | 4,156 | 7,157,000 | 98,900 | 197,900 | 2.00 | |
3,985 | -1.1 | 3,954 | 6,400,400 | 104,900 | 268,300 | 2.56 | |
4,030 | +3.6 | 3,956 | 3,776,200 | 130,700 | 273,500 | 2.09 | |
3,890 | +2.1 | 3,845 | 5,603,500 | 125,400 | 324,600 | 2.59 | |
3,810 | +3.8 | 3,823 | 8,011,800 | 113,500 | 358,600 | 3.16 | |
3,670 | +3.8 | 3,635 | 9,707,500 | 133,600 | 411,500 | 3.08 | |
3,535 | -6.1 | 3,543 | 13,152,900 | 124,800 | 449,100 | 3.60 | |
3,765 | +2.3 | 3,716 | 17,745,500 | 92,500 | 443,900 | 4.80 | |
3,680 | +2.1 | 3,646 | 6,603,600 | 71,000 | 493,800 | 6.95 | |
3,605 | +3.1 | 3,584 | 7,823,400 | 99,800 | 589,800 | 5.91 | |
3,495 | +3.9 | 3,483 | 7,597,600 | 98,700 | 631,100 | 6.39 | |
3,365 | +3.2 | 3,315 | 8,101,100 | 89,700 | 699,500 | 7.80 | |
3,260 | -5.6 | 3,307 | 12,706,100 | 94,000 | 745,000 | 7.93 | |
3,455 | -6.9 | 3,579 | 5,100,800 | - | - | - | |
3,710 | -7.1 | 3,897 | 6,859,900 | 122,500 | 548,000 | 4.47 | |
3,995 | -3.2 | 4,055 | 5,462,200 | 87,800 | 449,800 | 5.12 | |
4,125 | +1.4 | 4,116 | 7,089,800 | 97,900 | 378,700 | 3.87 |