![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,427.02 | +252.77 | 152.12 | +0.61 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.65% | 0.41% | -0.37% | 0.27% |
52週高値 | 5,565 | 52週安値 | 3,789 | ||
---|---|---|---|---|---|
昨年来高値 | 5,565 | 昨年来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,358 | 5,401 | 5,309 | 5,365 | +10 | +0.2 | 1,095,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,680 | +4.2 | 3,531 | 10,237,000 | 116,000 | 247,900 | 2.14 | |
3,530 | -3.4 | 3,583 | 7,789,000 | 95,400 | 264,800 | 2.78 | |
3,655 | +5.2 | 3,596 | 8,158,100 | 129,700 | 270,800 | 2.09 | |
3,475 | +3.6 | 3,493 | 12,557,700 | 106,800 | 302,000 | 2.83 | |
3,355 | -1.9 | 3,375 | 3,285,300 | - | - | - | |
3,420 | +4.7 | 3,307 | 13,068,500 | 137,900 | 457,300 | 3.32 | |
3,265 | +1.7 | 3,260 | 10,178,900 | 257,800 | 573,500 | 2.22 | |
3,210 | +3.0 | 3,167 | 6,306,800 | 225,000 | 756,500 | 3.36 | |
3,115 | +1.6 | 3,114 | 9,278,100 | 144,000 | 818,000 | 5.68 | |
3,065 | +4.9 | 3,056 | 9,307,600 | 138,200 | 929,600 | 6.73 | |
2,922 | -4.2 | 2,978 | 6,274,200 | 80,300 | 1,187,900 | 14.79 | |
3,050 | +1.8 | 2,999 | 8,028,800 | 80,900 | 1,056,500 | 13.06 | |
2,997 | -1.4 | 3,047 | 6,693,700 | 192,100 | 1,104,700 | 5.75 | |
3,040 | +0.8 | 3,011 | 9,281,200 | 79,300 | 1,153,900 | 14.55 | |
3,015 | +1.5 | 2,967 | 6,094,800 | 46,800 | 1,263,800 | 27.00 | |
2,970 | +0.2 | 2,994 | 8,160,400 | 38,900 | 1,387,300 | 35.66 | |
2,964 | -5.8 | 3,001 | 12,541,900 | 39,600 | 1,313,800 | 33.18 | |
3,145 | -3.4 | 3,143 | 11,270,500 | 39,000 | 1,042,400 | 26.73 | |
3,255 | +2.4 | 3,252 | 6,808,800 | 47,300 | 927,200 | 19.60 | |
3,180 | +0.5 | 3,191 | 8,072,100 | 61,900 | 1,057,000 | 17.08 | |
3,165 | +2.1 | 3,178 | 6,897,100 | 67,000 | 1,086,800 | 16.22 | |
3,100 | -0.5 | 3,114 | 4,482,800 | 94,000 | 1,183,900 | 12.59 | |
3,115 | -2.7 | 3,130 | 5,803,300 | 149,300 | 1,193,300 | 7.99 | |
3,200 | -0.5 | 3,169 | 11,881,000 | 313,700 | 1,229,900 | 3.92 | |
3,215 | -1.1 | 3,233 | 28,984,400 | 637,800 | 1,356,900 | 2.13 | |
3,250 | +7.4 | 3,207 | 40,057,900 | 6,621,900 | 883,200 | 0.13 | |
3,025 | -8.9 | 3,058 | 22,064,900 | 3,247,200 | 1,680,300 | 0.52 | |
3,320 | -1.2 | 3,356 | 4,862,000 | 44,300 | 541,100 | 12.21 | |
3,360 | +0.7 | 3,413 | 8,385,100 | 42,100 | 534,300 | 12.69 | |
3,335 | +5.4 | 3,166 | 11,290,100 | 29,300 | 600,900 | 20.51 |