![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.43% | -0.37% | 0.27% |
52週高値 | 5,565 | 52週安値 | 3,789 | ||
---|---|---|---|---|---|
昨年来高値 | 5,565 | 昨年来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,358 | 5,401 | 5,309 | 5,365 | +10 | +0.2 | 1,104,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,101 | +1.1 | 4,100 | 2,962,200 | 72,900 | 156,100 | 2.14 | |
4,058 | -0.6 | 4,056 | 4,611,200 | 72,600 | 167,800 | 2.31 | |
4,083 | +1.5 | 4,034 | 6,331,400 | 73,600 | 166,400 | 2.26 | |
4,023 | -2.9 | 4,115 | 5,336,500 | 70,200 | 166,300 | 2.37 | |
4,145 | -0.5 | 4,133 | 5,046,100 | 65,600 | 152,100 | 2.32 | |
4,165 | -1.3 | 4,205 | 4,235,300 | 68,200 | 167,900 | 2.46 | |
4,218 | +3.6 | 4,113 | 5,102,600 | 71,200 | 142,100 | 2.00 | |
4,073 | -2.1 | 4,122 | 6,449,000 | 70,700 | 157,500 | 2.23 | |
4,162 | +7.5 | 3,902 | 13,737,700 | 74,300 | 146,700 | 1.97 | |
3,870 | +3.5 | 3,746 | 9,055,500 | 75,500 | 206,400 | 2.73 | |
3,739 | -2.7 | 3,772 | 8,303,600 | 75,900 | 205,900 | 2.71 | |
3,844 | +0.1 | 3,914 | 6,584,000 | 71,300 | 222,100 | 3.12 | |
3,840 | -1.4 | 3,849 | 9,639,400 | 77,900 | 192,600 | 2.47 | |
3,893 | -4.3 | 4,016 | 7,639,800 | 70,100 | 165,600 | 2.36 | |
4,068 | -6.3 | 4,137 | 7,586,900 | 72,900 | 137,100 | 1.88 | |
4,343 | +4.2 | 4,263 | 7,832,700 | 85,200 | 89,000 | 1.04 | |
4,168 | -0.4 | 4,227 | 6,095,000 | 79,600 | 121,100 | 1.52 | |
4,185 | +2.0 | 4,174 | 5,564,200 | 84,000 | 108,700 | 1.29 | |
4,102 | +4.5 | 4,079 | 6,089,000 | 86,900 | 140,800 | 1.62 | |
3,926 | -2.3 | 3,957 | 4,552,000 | 81,600 | 191,600 | 2.35 | |
4,020 | +0.4 | 4,006 | 3,383,700 | 84,300 | 167,800 | 1.99 | |
4,005 | +0.5 | 4,023 | 7,431,500 | 85,200 | 174,800 | 2.05 | |
3,987 | +1.3 | 3,911 | 7,979,200 | 95,500 | 199,500 | 2.09 | |
3,936 | -0.7 | 3,943 | 3,401,600 | 99,900 | 229,000 | 2.29 | |
3,963 | +3.6 | 3,886 | 5,694,300 | 103,400 | 237,400 | 2.30 | |
3,824 | -3.5 | 3,913 | 6,571,300 | 127,000 | 246,900 | 1.94 | |
3,961 | -0.1 | 3,953 | 7,422,900 | 156,800 | 228,100 | 1.45 | |
3,964 | +1.7 | 4,032 | 13,610,000 | 173,400 | 232,500 | 1.34 | |
3,897 | +6.1 | 3,815 | 9,391,200 | 171,600 | 230,200 | 1.34 | |
3,672 | -0.2 | 3,656 | 7,490,400 | 106,700 | 271,500 | 2.54 |