![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,427.02 | +252.77 | 152.12 | +0.61 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.65% | 0.41% | -0.37% | 0.27% |
52週高値 | 5,565 | 52週安値 | 3,789 | ||
---|---|---|---|---|---|
昨年来高値 | 5,565 | 昨年来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,358 | 5,401 | 5,309 | 5,365 | +10 | +0.2 | 1,095,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,661 | -0.3 | 4,524 | 10,793,400 | 51,500 | 111,500 | 2.17 | |
4,674 | -0.1 | 4,653 | 5,197,000 | 41,800 | 84,100 | 2.01 | |
4,678 | +1.2 | 4,644 | 5,548,000 | 39,800 | 84,100 | 2.11 | |
4,624 | +2.3 | 4,623 | 5,353,500 | 34,900 | 117,800 | 3.38 | |
4,521 | +3.4 | 4,501 | 7,181,600 | 38,300 | 158,400 | 4.14 | |
4,372 | +3.4 | 4,289 | 6,311,500 | 29,500 | 205,500 | 6.97 | |
4,230 | +1.7 | 4,192 | 6,090,800 | 77,100 | 239,800 | 3.11 | |
4,158 | -1.1 | 4,165 | 5,517,200 | 74,800 | 249,800 | 3.34 | |
4,204 | +0.2 | 4,164 | 7,794,700 | 77,500 | 245,100 | 3.16 | |
4,194 | -0.2 | 4,224 | 7,107,200 | 75,400 | 245,700 | 3.26 | |
4,202 | +3.1 | 4,176 | 7,423,400 | 89,700 | 262,300 | 2.92 | |
4,074 | +2.9 | 4,103 | 5,961,400 | 97,800 | 309,000 | 3.16 | |
3,958 | +0.5 | 3,884 | 7,066,000 | 100,300 | 375,800 | 3.75 | |
3,940 | +1.4 | 3,950 | 9,357,900 | 63,700 | 357,800 | 5.62 | |
3,884 | -4.5 | 3,921 | 7,679,000 | 64,900 | 370,600 | 5.71 | |
4,066 | -3.7 | 4,140 | 5,686,000 | 68,100 | 311,700 | 4.58 | |
4,222 | -0.5 | 4,169 | 6,337,300 | 53,500 | 225,500 | 4.21 | |
4,243 | +0.9 | 4,258 | 6,004,500 | 40,200 | 211,800 | 5.27 | |
4,205 | +2.7 | 4,205 | 6,560,300 | 60,100 | 257,000 | 4.28 | |
4,096 | -5.8 | 4,169 | 7,230,500 | 74,600 | 250,900 | 3.36 | |
4,347 | +3.0 | 4,357 | 7,809,900 | 81,200 | 206,600 | 2.54 | |
4,220 | +1.0 | 4,170 | 7,399,200 | 72,200 | 269,300 | 3.73 | |
4,180 | +1.1 | 4,094 | 5,354,300 | 73,500 | 269,000 | 3.66 | |
4,135 | +0.3 | 4,195 | 6,984,200 | 69,500 | 279,500 | 4.02 | |
4,121 | -1.6 | 4,166 | 8,003,700 | 70,700 | 305,900 | 4.33 | |
4,189 | -3.4 | 4,310 | 9,217,500 | 70,400 | 268,500 | 3.81 | |
4,337 | -0.8 | 4,383 | 5,429,500 | 76,200 | 135,600 | 1.78 | |
4,374 | -0.9 | 4,475 | 5,678,500 | 79,200 | 106,200 | 1.34 | |
4,413 | +5.8 | 4,358 | 5,099,000 | 82,700 | 90,800 | 1.10 | |
4,172 | +1.7 | 4,184 | 2,294,400 | - | - | - |