![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.43% | -0.37% | 0.27% |
52週高値 | 5,565 | 52週安値 | 3,789 | ||
---|---|---|---|---|---|
昨年来高値 | 5,565 | 昨年来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,358 | 5,401 | 5,309 | 5,364 | +9 | +0.2 | 1,106,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,417 | +6.6 | 2,352 | 8,644,400 | 299,000 | 613,400 | 2.05 | |
2,267 | -3.9 | 2,339 | 7,799,100 | 327,400 | 946,000 | 2.89 | |
2,360 | +2.2 | 2,349 | 7,137,200 | 309,100 | 879,900 | 2.85 | |
2,309 | -5.1 | 2,339 | 10,117,600 | 298,000 | 878,100 | 2.95 | |
2,433 | +2.2 | 2,390 | 7,331,500 | 239,900 | 474,800 | 1.98 | |
2,380 | +1.8 | 2,335 | 8,254,700 | 434,800 | 569,100 | 1.31 | |
2,339 | -0.7 | 2,328 | 7,763,700 | 266,700 | 721,100 | 2.70 | |
2,356 | +1.8 | 2,271 | 18,687,100 | 396,500 | 750,000 | 1.89 | |
2,314 | +2.2 | 2,301 | 6,504,400 | 413,100 | 351,100 | 0.85 | |
2,265 | -1.1 | 2,278 | 7,749,800 | 468,100 | 264,300 | 0.56 | |
2,290 | +4.7 | 2,272 | 11,221,500 | 467,500 | 318,400 | 0.68 | |
2,187 | +1.1 | 2,141 | 7,653,200 | 397,300 | 452,500 | 1.14 | |
2,163 | +2.3 | 2,160 | 7,781,000 | 410,300 | 419,000 | 1.02 | |
2,114 | +1.3 | 2,100 | 11,019,500 | 344,400 | 418,900 | 1.22 | |
2,086 | -4.3 | 2,119 | 15,024,100 | 470,000 | 364,800 | 0.78 | |
2,180 | +3.2 | 2,189 | 8,879,600 | 455,000 | 215,600 | 0.47 | |
2,113 | +2.6 | 2,064 | 7,913,200 | 352,200 | 152,800 | 0.43 | |
2,059 | +4.4 | 2,008 | 6,411,100 | 323,600 | 149,800 | 0.46 | |
1,972 | +1.8 | 1,934 | 5,456,200 | 274,500 | 138,200 | 0.50 | |
1,937 | -0.7 | 1,919 | 6,686,800 | 321,300 | 101,900 | 0.32 | |
1,951 | +4.0 | 1,933 | 9,288,300 | 292,700 | 107,600 | 0.37 | |
1,876 | +3.1 | 1,814 | 7,345,200 | 309,500 | 179,000 | 0.58 | |
1,820 | +1.7 | 1,794 | 4,137,100 | 493,900 | 175,600 | 0.36 | |
1,790 | +1.4 | 1,760 | 4,310,600 | 518,100 | 209,300 | 0.40 | |
1,766 | +2.3 | 1,786 | 6,463,100 | 425,200 | 342,100 | 0.80 | |
1,727 | -1.8 | 1,748 | 5,126,912 | 370,100 | 181,000 | 0.49 | |
1,759 | -0.6 | 1,784 | 7,964,180 | 50,200 | 59,000 | 1.18 | |
1,769 | +2.1 | 1,766 | 5,173,552 | 106,700 | 49,400 | 0.46 | |
1,733 | - | 1,739 | 5,582,756 | 136,700 | 47,400 | 0.35 |