39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,200 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 533 | 500 | 509 | 0 | 0.0 | 128,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | +3.9 | 508 | 264,400 | - | - | - | |
490 | -8.9 | 513 | 250,000 | 0 | 385,300 | - | |
538 | -12.5 | 569 | 202,100 | 0 | 405,700 | - | |
615 | -3.1 | 619 | 82,900 | 0 | 392,500 | - | |
635 | +0.3 | 655 | 164,700 | 0 | 397,700 | - | |
633 | +4.6 | 621 | 67,700 | 0 | 401,500 | - | |
605 | -1.3 | 616 | 100,800 | 0 | 407,600 | - | |
613 | -0.5 | 615 | 119,000 | 0 | 408,100 | - | |
616 | +1.7 | 607 | 152,600 | 0 | 401,100 | - | |
606 | -6.2 | 622 | 221,200 | 0 | 417,300 | - | |
646 | +0.8 | 651 | 141,900 | 0 | 417,000 | - | |
641 | -0.3 | 643 | 227,000 | 0 | 418,000 | - | |
643 | -15.6 | 638 | 978,200 | 0 | 416,000 | - | |
762 | -2.4 | 818 | 975,600 | 4,100 | 434,500 | 105 | |
781 | +0.5 | 800 | 491,800 | 0 | 401,500 | - | |
777 | +7.9 | 790 | 728,600 | 0 | 401,300 | - | |
720 | +7.3 | 689 | 267,300 | 0 | 365,900 | - | |
671 | -3.5 | 692 | 141,000 | 0 | 341,400 | - | |
695 | +0.3 | 698 | 121,800 | 0 | 341,800 | - | |
693 | +4.4 | 701 | 263,400 | 0 | 334,300 | - | |
664 | +0.6 | 660 | 142,500 | 0 | 343,800 | - | |
660 | +7.8 | 664 | 320,500 | 0 | 344,200 | - | |
612 | -2.9 | 619 | 94,600 | - | - | - | |
630 | -1.9 | 629 | 241,500 | 0 | 349,100 | - | |
642 | -3.9 | 668 | 160,600 | 0 | 380,400 | - | |
668 | -2.8 | 660 | 295,000 | 0 | 400,700 | - | |
687 | -9.7 | 718 | 197,900 | 1,400 | 429,800 | 307 | |
761 | +0.8 | 762 | 157,300 | 0 | 435,700 | - | |
755 | +3.0 | 752 | 145,500 | 0 | 449,500 | - |