39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,823 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 589 | 530 | 531 | -22 | -4.0 | 477,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | +2.0 | 546 | 596,400 | 655,600 | 1,689,500 | 2.58 | |
542 | -1.3 | 559 | 331,400 | 653,000 | 1,724,400 | 2.64 | |
549 | +3.2 | 547 | 204,100 | 660,100 | 1,735,700 | 2.63 | |
532 | +1.7 | 534 | 433,700 | 648,900 | 1,740,800 | 2.68 | |
523 | -3.9 | 547 | 1,931,200 | 645,800 | 1,760,100 | 2.73 | |
544 | +0.4 | 550 | 813,200 | 656,500 | 1,851,700 | 2.82 | |
542 | +2.3 | 524 | 797,700 | 657,200 | 1,823,600 | 2.77 | |
530 | -0.4 | 541 | 1,083,600 | 662,100 | 1,894,400 | 2.86 | |
532 | +2.9 | 518 | 708,200 | 670,700 | 1,884,400 | 2.81 | |
517 | -6.2 | 526 | 1,335,000 | 666,100 | 1,901,300 | 2.85 | |
551 | -0.4 | 541 | 1,270,400 | 668,200 | 2,019,300 | 3.02 | |
553 | -4.8 | 582 | 1,399,300 | 458,700 | 2,077,600 | 4.53 | |
581 | -6.6 | 608 | 1,448,000 | 459,000 | 2,048,100 | 4.46 | |
622 | -1.7 | 619 | 2,365,700 | 480,700 | 1,982,100 | 4.12 | |
633 | -14.5 | 711 | 9,466,000 | 498,800 | 2,089,300 | 4.19 | |
740 | +20.7 | 676 | 26,103,300 | 660,400 | 2,072,500 | 3.14 | |
613 | -12.7 | 663 | 7,071,100 | 281,400 | 2,287,200 | 8.13 | |
702 | -49.2 | 852 | 12,084,600 | 249,400 | 1,844,300 | 7.39 | |
1,382 | +5.4 | 1,342 | 395,700 | 219,100 | 760,800 | 3.47 | |
1,311 | -1.8 | 1,329 | 153,100 | - | - | - | |
1,335 | +7.5 | 1,311 | 474,200 | 216,300 | 754,700 | 3.49 | |
1,242 | -1.1 | 1,251 | 437,000 | 217,900 | 770,000 | 3.53 | |
1,256 | +0.5 | 1,275 | 526,900 | 222,500 | 832,300 | 3.74 | |
1,250 | -5.1 | 1,308 | 495,100 | 215,500 | 846,800 | 3.93 | |
1,317 | -4.9 | 1,370 | 586,600 | 221,700 | 849,400 | 3.83 | |
1,385 | +9.3 | 1,375 | 999,600 | 230,700 | 851,600 | 3.69 | |
1,267 | -10.2 | 1,333 | 733,300 | 209,900 | 885,200 | 4.22 | |
1,411 | +2.6 | 1,455 | 564,300 | 206,700 | 840,000 | 4.06 | |
1,375 | -4.4 | 1,371 | 438,200 | 203,000 | 846,900 | 4.17 |