![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 3,935 | 52週安値 | 1,514 | ||
---|---|---|---|---|---|
昨年来高値 | 3,935 | 昨年来安値 | 1,514 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,579 | 2,372 | 2,561 | +107 | +4.4 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,840 | -3.0 | 4,024 | 320,900 | 0 | 124,100 | - | |
3,960 | +24.9 | 3,472 | 556,800 | 700 | 148,800 | 212 | |
3,170 | +2.6 | 3,209 | 672,600 | 800 | 167,800 | 209 | |
3,090 | +31.5 | 2,845 | 555,300 | 200 | 170,500 | 852 | |
2,350 | -8.4 | 2,431 | 184,300 | 0 | 173,500 | - | |
2,565 | +0.1 | 2,713 | 420,900 | 100 | 168,400 | 1,684 | |
2,563 | +0.2 | 2,438 | 254,600 | 1,700 | 168,400 | 99.06 | |
2,559 | -17.3 | 2,968 | 1,359,900 | 400 | 187,600 | 469 | |
3,095 | -9.5 | 3,167 | 334,700 | 100 | 157,800 | 1,578 | |
3,420 | -15.8 | 3,808 | 1,030,100 | 200 | 169,200 | 846 | |
4,060 | -7.2 | 4,650 | 4,577,500 | 600 | 164,700 | 274 | |
4,375 | +18.7 | 4,081 | 2,505,800 | 4,300 | 178,100 | 41.42 | |
3,685 | -20.6 | 4,390 | 869,800 | 900 | 145,900 | 162 | |
4,640 | -36.4 | 5,930 | 7,049,400 | 1,400 | 184,600 | 131 | |
7,300 | - | 6,066 | 10,629,200 | 29,300 | 163,400 | 5.58 |